Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
894
542,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 09:55:06,245 | 3 | 539,60 | |
3 | 539,60 | |||
3 | 539,60 | |||
17.10.2025 | 09:55:05,502 | 1 | 539,60 | |
1 | 539,60 | |||
1 | 539,60 | |||
17.10.2025 | 09:55:04,673 | 25 | 539,80 | |
25 | 539,80 | |||
25 | 539,80 | |||
17.10.2025 | 09:54:50,973 | 60 | 539,80 | |
60 | 539,80 | |||
60 | 539,80 | |||
17.10.2025 | 09:54:40,604 | 60 | 539,80 | |
60 | 539,80 | |||
60 | 539,80 | |||
17.10.2025 | 09:54:34,706 | 20 | 539,80 | |
20 | 539,80 | |||
20 | 539,80 | |||
17.10.2025 | 09:53:30,073 | 5 | 539,60 | |
5 | 539,60 | |||
5 | 539,60 | |||
17.10.2025 | 09:53:29,189 | 20 | 539,60 | |
20 | 539,60 | |||
20 | 539,60 | |||
17.10.2025 | 09:53:17,793 | 3 | 539,40 | |
3 | 539,40 | |||
3 | 539,40 | |||
17.10.2025 | 09:53:14,025 | 2 | 539,60 | |
2 | 539,60 | |||
2 | 539,60 | |||
17.10.2025 | 09:52:34,228 | 4 | 538,80 | |
4 | 538,80 | |||
4 | 538,80 | |||
17.10.2025 | 09:51:31,067 | 6 | 539,20 | |
6 | 539,20 | |||
6 | 539,20 | |||
17.10.2025 | 09:51:21,414 | 30 | 539,40 | |
30 | 539,40 | |||
30 | 539,40 | |||
17.10.2025 | 09:51:07,912 | 25 | 539,40 | |
25 | 539,40 | |||
25 | 539,40 | |||
17.10.2025 | 09:50:30,829 | 9 | 538,80 | |
9 | 538,80 | |||
9 | 538,80 | |||
17.10.2025 | 09:50:22,179 | 60 | 539,00 | |
60 | 539,00 | |||
60 | 539,00 | |||
17.10.2025 | 09:50:14,839 | 17 | 539,00 | |
17 | 539,00 | |||
17 | 539,00 | |||
17.10.2025 | 09:49:39,240 | 15 | 538,80 | |
15 | 538,80 | |||
15 | 538,80 | |||
17.10.2025 | 09:49:32,173 | 10 | 538,80 | |
10 | 538,80 | |||
10 | 538,80 | |||
17.10.2025 | 09:49:24,854 | 20 | 538,60 | |
20 | 538,60 | |||
20 | 538,60 | |||
17.10.2025 | 09:49:15,166 | 50 | 539,00 | |
50 | 539,00 | |||
50 | 539,00 | |||
17.10.2025 | 09:49:04,484 | 1 | 538,40 | |
1 | 538,40 | |||
1 | 538,40 | |||
17.10.2025 | 09:49:03,666 | 1 | 538,40 | |
1 | 538,40 | |||
1 | 538,40 | |||
17.10.2025 | 09:48:21,447 | 30 | 538,80 | |
30 | 538,80 | |||
30 | 538,80 | |||
17.10.2025 | 09:48:08,177 | 10 | 538,80 | |
10 | 538,80 | |||
10 | 538,80 | |||
17.10.2025 | 09:46:27,527 | 7 | 538,40 | |
7 | 538,40 | |||
7 | 538,40 | |||
17.10.2025 | 09:46:16,572 | 4 | 538,40 | |
4 | 538,40 | |||
4 | 538,40 | |||
17.10.2025 | 09:46:05,837 | 2 | 538,40 | |
2 | 538,40 | |||
2 | 538,40 | |||
17.10.2025 | 09:45:21,376 | 50 | 538,00 | |
50 | 538,00 | |||
50 | 538,00 | |||
17.10.2025 | 09:45:12,445 | 3 | 538,00 | |
3 | 538,00 | |||
3 | 538,00 | |||
17.10.2025 | 09:43:46,497 | 5 | 537,60 | |
5 | 537,60 | |||
5 | 537,60 | |||
17.10.2025 | 09:43:40,460 | 4 | 537,40 | |
4 | 537,40 | |||
4 | 537,40 | |||
17.10.2025 | 09:43:30,394 | 12 | 537,40 | |
12 | 537,40 | |||
12 | 537,40 | |||
17.10.2025 | 09:43:22,841 | 50 | 537,60 | |
50 | 537,60 | |||
50 | 537,60 | |||
17.10.2025 | 09:43:10,664 | 4 | 537,60 | |
4 | 537,60 | |||
4 | 537,60 | |||
17.10.2025 | 09:42:54,567 | 2 | 537,60 | |
2 | 537,60 | |||
2 | 537,60 | |||
17.10.2025 | 09:42:43,236 | 10 | 537,80 | |
10 | 537,80 | |||
10 | 537,80 | |||
17.10.2025 | 09:41:25,640 | 5 | 537,80 | |
5 | 537,80 | |||
5 | 537,80 | |||
17.10.2025 | 09:41:16,005 | 4 | 538,00 | |
4 | 538,00 | |||
4 | 538,00 | |||
17.10.2025 | 09:40:40,648 | 2 | 537,60 | |
2 | 537,60 | |||
2 | 537,60 | |||
17.10.2025 | 09:40:30,598 | 14 | 537,80 | |
14 | 537,80 | |||
14 | 537,80 | |||
17.10.2025 | 09:39:52,478 | 5 | 537,80 | |
5 | 537,80 | |||
5 | 537,80 | |||
17.10.2025 | 09:39:16,962 | 30 | 537,60 | |
30 | 537,60 | |||
30 | 537,60 | |||
17.10.2025 | 09:39:13,639 | 65 | 537,20 | |
53 | 537,20 | |||
65 | 537,20 | |||
2 | 537,20 | |||
10 | 537,20 | |||
17.10.2025 | 09:39:04,350 | 60 | 537,60 | |
60 | 537,60 | |||
60 | 537,60 | |||
17.10.2025 | 09:38:54,446 | 10 | 537,60 | |
10 | 537,60 | |||
10 | 537,60 | |||
17.10.2025 | 09:36:41,953 | 90 | 537,80 | |
90 | 537,80 | |||
50 | 537,80 | |||
40 | 537,80 | |||
17.10.2025 | 09:36:40,107 | 20 | 537,80 | |
20 | 537,80 | |||
20 | 537,80 | |||
17.10.2025 | 09:36:08,283 | 39 | 537,00 | |
39 | 537,00 | |||
39 | 537,00 | |||
17.10.2025 | 09:35:54,010 | 18 | 537,20 | |
18 | 537,20 | |||
18 | 537,20 | |||
17.10.2025 | 09:35:49,995 | 10 | 537,20 | |
10 | 537,20 | |||
10 | 537,20 | |||
17.10.2025 | 09:35:43,472 | 20 | 537,00 | |
10 | 537,00 | |||
10 | 537,00 | |||
15 | 537,00 | |||
5 | 537,00 | |||
17.10.2025 | 09:35:30,490 | 60 | 537,00 | |
10 | 537,00 | |||
60 | 537,00 | |||
46 | 537,00 | |||
2 | 537,00 | |||
2 | 537,00 | |||
17.10.2025 | 09:34:44,886 | 20 | 537,80 | |
10 | 537,80 | |||
10 | 537,80 | |||
20 | 537,80 | |||
17.10.2025 | 09:34:30,647 | 10 | 538,00 | |
10 | 538,00 | |||
10 | 538,00 | |||
17.10.2025 | 09:33:51,705 | 1 | 538,60 | |
1 | 538,60 | |||
1 | 538,60 | |||
17.10.2025 | 09:33:22,075 | 20 | 538,80 | |
2 | 538,80 | |||
20 | 538,80 | |||
18 | 538,80 | |||
17.10.2025 | 09:32:51,831 | 60 | 538,80 | |
60 | 538,80 | |||
60 | 538,80 | |||
17.10.2025 | 09:32:34,848 | 50 | 539,20 | |
50 | 539,20 | |||
50 | 539,20 | |||
17.10.2025 | 09:32:34,667 | 4 | 539,20 | |
4 | 539,20 | |||
4 | 539,20 | |||
17.10.2025 | 09:32:23,382 | 20 | 539,20 | |
20 | 539,20 | |||
20 | 539,20 | |||
17.10.2025 | 09:32:21,448 | 20 | 539,20 | |
20 | 539,20 | |||
20 | 539,20 | |||
17.10.2025 | 09:32:06,474 | 1 | 539,80 | |
1 | 539,80 | |||
1 | 539,80 | |||
17.10.2025 | 09:31:18,188 | 3 | 539,40 | |
3 | 539,40 | |||
3 | 539,40 | |||
17.10.2025 | 09:31:06,137 | 3 | 539,20 | |
3 | 539,20 | |||
3 | 539,20 | |||
17.10.2025 | 09:30:53,353 | 1 | 539,60 | |
1 | 539,60 | |||
1 | 539,60 | |||
17.10.2025 | 09:30:49,895 | 60 | 539,20 | |
60 | 539,20 | |||
60 | 539,20 | |||
17.10.2025 | 09:30:40,977 | 60 | 539,20 | |
60 | 539,20 | |||
60 | 539,20 | |||
17.10.2025 | 09:30:17,852 | 37 | 537,60 | |
37 | 537,60 | |||
37 | 537,60 | |||
17.10.2025 | 09:30:17,724 | 78 | 537,60 | |
60 | 537,60 | |||
18 | 537,60 | |||
78 | 537,60 | |||
17.10.2025 | 09:29:47,327 | 60 | 537,60 | |
60 | 537,60 | |||
60 | 537,60 | |||
17.10.2025 | 09:29:39,073 | 50 | 537,60 | |
50 | 537,60 | |||
50 | 537,60 | |||
17.10.2025 | 09:29:28,772 | 25 | 537,40 | |
10 | 537,40 | |||
15 | 537,40 | |||
25 | 537,40 | |||
17.10.2025 | 09:29:22,600 | 6 | 537,80 | |
6 | 537,80 | |||
6 | 537,80 | |||
17.10.2025 | 09:28:25,758 | 30 | 538,00 | |
30 | 538,00 | |||
30 | 538,00 | |||
17.10.2025 | 09:28:17,767 | 60 | 538,00 | |
60 | 538,00 | |||
60 | 538,00 | |||
17.10.2025 | 09:27:21,492 | 15 | 538,00 | |
15 | 538,00 | |||
15 | 538,00 | |||
17.10.2025 | 09:26:46,859 | 40 | 537,80 | |
40 | 537,80 | |||
40 | 537,80 | |||
17.10.2025 | 09:26:23,393 | 20 | 538,20 | |
20 | 538,20 | |||
20 | 538,20 | |||
17.10.2025 | 09:25:01,393 | 1 | 538,20 | |
1 | 538,20 | |||
1 | 538,20 | |||
17.10.2025 | 09:24:38,798 | 10 | 537,80 | |
10 | 537,80 | |||
10 | 537,80 | |||
17.10.2025 | 09:23:52,666 | 4 | 538,20 | |
4 | 538,20 | |||
4 | 538,20 | |||
17.10.2025 | 09:23:35,210 | 60 | 537,80 | |
60 | 537,80 | |||
60 | 537,80 | |||
17.10.2025 | 09:23:15,688 | 10 | 538,00 | |
10 | 538,00 | |||
10 | 538,00 | |||
17.10.2025 | 09:23:06,613 | 8 | 538,00 | |
8 | 538,00 | |||
8 | 538,00 | |||
17.10.2025 | 09:23:02,076 | 1 | 537,40 | |
1 | 537,40 | |||
1 | 537,40 | |||
17.10.2025 | 09:22:40,053 | 1 | 537,40 | |
1 | 537,40 | |||
1 | 537,40 | |||
17.10.2025 | 09:22:39,175 | 1 | 537,40 | |
1 | 537,40 | |||
1 | 537,40 | |||
17.10.2025 | 09:22:35,315 | 5 | 537,80 | |
5 | 537,80 | |||
5 | 537,80 | |||
17.10.2025 | 09:22:18,645 | 12 | 537,60 | |
12 | 537,60 | |||
12 | 537,60 | |||
17.10.2025 | 09:22:14,526 | 25 | 537,80 | |
25 | 537,80 | |||
25 | 537,80 | |||
17.10.2025 | 09:21:50,620 | 20 | 538,80 | |
20 | 538,80 | |||
20 | 538,80 | |||
17.10.2025 | 09:21:49,503 | 4 | 538,80 | |
4 | 538,80 | |||
4 | 538,80 | |||
17.10.2025 | 09:21:48,687 | 33 | 538,40 | |
33 | 538,40 | |||
33 | 538,40 | |||
17.10.2025 | 09:20:21,630 | 10 | 538,40 | |
10 | 538,40 | |||
10 | 538,40 | |||
17.10.2025 | 09:20:15,392 | 20 | 538,40 | |
20 | 538,40 | |||
20 | 538,40 | |||
17.10.2025 | 09:20:01,143 | 2 | 538,80 | |
2 | 538,80 | |||
2 | 538,80 | |||
17.10.2025 | 09:19:31,823 | 6 | 538,40 | |
6 | 538,40 | |||
6 | 538,40 | |||
17.10.2025 | 09:19:11,412 | 2 | 538,60 | |
2 | 538,60 | |||
2 | 538,60 | |||
17.10.2025 | 09:18:44,289 | 10 | 538,20 | |
10 | 538,20 | |||
10 | 538,20 | |||
17.10.2025 | 09:18:14,227 | 2 | 537,80 | |
2 | 537,80 | |||
2 | 537,80 | |||
17.10.2025 | 09:17:57,598 | 5 | 538,00 | |
5 | 538,00 | |||
5 | 538,00 | |||
17.10.2025 | 09:17:41,580 | 19 | 537,80 | |
19 | 537,80 | |||
19 | 537,80 | |||
17.10.2025 | 09:17:15,385 | 1 | 538,20 | |
1 | 538,20 | |||
1 | 538,20 | |||
17.10.2025 | 09:17:05,202 | 60 | 538,00 | |
60 | 538,00 | |||
60 | 538,00 | |||
17.10.2025 | 09:16:35,462 | 30 | 538,00 | |
30 | 538,00 | |||
30 | 538,00 | |||
17.10.2025 | 09:15:58,665 | 10 | 537,60 | |
10 | 537,60 | |||
10 | 537,60 | |||
17.10.2025 | 09:15:19,833 | 3 | 537,40 | |
3 | 537,40 | |||
3 | 537,40 | |||
17.10.2025 | 09:15:01,660 | 8 | 537,20 | |
4 | 537,20 | |||
8 | 537,20 | |||
4 | 537,20 | |||
17.10.2025 | 09:14:43,407 | 10 | 538,00 | |
10 | 538,00 | |||
10 | 538,00 | |||
17.10.2025 | 09:14:36,473 | 10 | 537,80 | |
10 | 537,80 | |||
10 | 537,80 | |||
17.10.2025 | 09:14:27,011 | 9 | 537,80 | |
9 | 537,80 | |||
9 | 537,80 | |||
17.10.2025 | 09:14:13,624 | 1 | 538,20 | |
1 | 538,20 | |||
1 | 538,20 | |||
17.10.2025 | 09:14:13,362 | 19 | 537,60 | |
19 | 537,60 | |||
19 | 537,60 | |||
17.10.2025 | 09:14:13,313 | 10 | 537,60 | |
10 | 537,60 | |||
10 | 537,60 | |||
17.10.2025 | 09:14:05,467 | 1 | 538,80 | |
1 | 538,80 | |||
1 | 538,80 | |||
17.10.2025 | 09:14:05,020 | 10 | 538,80 | |
10 | 538,80 | |||
10 | 538,80 | |||
17.10.2025 | 09:13:08,056 | 1 | 538,60 | |
1 | 538,60 | |||
1 | 538,60 | |||
17.10.2025 | 09:13:04,228 | 10 | 538,60 | |
10 | 538,60 | |||
10 | 538,60 | |||
17.10.2025 | 09:12:56,624 | 10 | 538,60 | |
10 | 538,60 | |||
10 | 538,60 | |||
17.10.2025 | 09:12:40,462 | 60 | 538,20 | |
60 | 538,20 | |||
60 | 538,20 | |||
17.10.2025 | 09:12:39,507 | 50 | 538,20 | |
45 | 538,20 | |||
50 | 538,20 | |||
5 | 538,20 | |||
17.10.2025 | 09:12:39,433 | 3 | 538,20 | |
3 | 538,20 | |||
3 | 538,20 | |||
17.10.2025 | 09:12:36,387 | 15 | 538,80 | |
15 | 538,80 | |||
15 | 538,80 | |||
17.10.2025 | 09:12:16,379 | 10 | 539,00 | |
10 | 539,00 | |||
10 | 539,00 | |||
17.10.2025 | 09:12:08,837 | 36 | 538,80 | |
36 | 538,80 | |||
36 | 538,80 | |||
17.10.2025 | 09:12:08,566 | 10 | 538,80 | |
10 | 538,80 | |||
10 | 538,80 | |||
17.10.2025 | 09:11:46,504 | 10 | 539,40 | |
10 | 539,40 | |||
10 | 539,40 | |||
17.10.2025 | 09:11:14,766 | 3 | 539,40 | |
3 | 539,40 | |||
3 | 539,40 | |||
17.10.2025 | 09:11:09,251 | 10 | 540,20 | |
10 | 540,20 | |||
10 | 540,20 | |||
17.10.2025 | 09:10:38,687 | 9 | 539,80 | |
9 | 539,80 | |||
9 | 539,80 | |||
17.10.2025 | 09:09:59,440 | 5 | 540,00 | |
5 | 540,00 | |||
5 | 540,00 | |||
17.10.2025 | 09:09:57,221 | 10 | 539,80 | |
10 | 539,80 | |||
10 | 539,80 | |||
17.10.2025 | 09:09:54,430 | 2 | 539,40 | |
2 | 539,40 | |||
2 | 539,40 | |||
17.10.2025 | 09:09:54,353 | 2 | 539,40 | |
2 | 539,40 | |||
2 | 539,40 | |||
17.10.2025 | 09:09:12,467 | 2 | 540,20 | |
2 | 540,20 | |||
2 | 540,20 | |||
17.10.2025 | 09:09:10,565 | 14 | 539,60 | |
14 | 539,60 | |||
14 | 539,60 | |||
17.10.2025 | 09:09:01,864 | 20 | 539,80 | |
20 | 539,80 | |||
20 | 539,80 | |||
17.10.2025 | 09:07:22,757 | 10 | 540,80 | |
10 | 540,80 | |||
10 | 540,80 | |||
17.10.2025 | 09:07:20,454 | 110 | 540,40 | |
110 | 540,40 | |||
60 | 540,40 | |||
50 | 540,40 | |||
17.10.2025 | 09:07:08,073 | 60 | 540,40 | |
60 | 540,40 | |||
60 | 540,40 | |||
17.10.2025 | 09:06:21,874 | 16 | 540,80 | |
16 | 540,80 | |||
16 | 540,80 | |||
17.10.2025 | 09:05:53,091 | 43 | 539,00 | |
43 | 539,00 | |||
43 | 539,00 | |||
17.10.2025 | 09:05:36,538 | 60 | 539,00 | |
5 | 539,00 | |||
3 | 539,00 | |||
10 | 539,00 | |||
35 | 539,00 | |||
60 | 539,00 | |||
7 | 539,00 | |||
17.10.2025 | 09:05:36,478 | 7 | 539,00 | |
3 | 539,00 | |||
7 | 539,00 | |||
4 | 539,00 | |||
17.10.2025 | 09:05:31,730 | 20 | 539,60 | |
20 | 539,60 | |||
10 | 539,60 | |||
10 | 539,60 | |||
17.10.2025 | 09:05:31,363 | 225 | 539,60 | |
27 | 539,60 | |||
50 | 539,60 | |||
1 | 539,60 | |||
10 | 539,60 | |||
10 | 539,60 | |||
4 | 539,60 | |||
9 | 539,60 | |||
10 | 539,60 | |||
20 | 539,60 | |||
10 | 539,60 | |||
3 | 539,60 | |||
4 | 539,60 | |||
11 | 539,60 | |||
3 | 539,60 | |||
4 | 539,60 | |||
31 | 539,60 | |||
20 | 539,60 | |||
60 | 539,60 | |||
10 | 539,60 | |||
40 | 539,60 | |||
53 | 539,60 | |||
20 | 539,60 | |||
10 | 539,60 | |||
20 | 539,60 | |||
10 | 539,60 | |||
17.10.2025 | 09:05:27,511 | 30 | 540,00 | |
30 | 540,00 | |||
25 | 540,00 | |||
1 | 540,00 | |||
4 | 540,00 | |||
17.10.2025 | 09:05:24,787 | 15 | 540,20 | |
15 | 540,20 | |||
15 | 540,20 | |||
17.10.2025 | 09:05:20,956 | 4 | 540,20 | |
4 | 540,20 | |||
4 | 540,20 | |||
17.10.2025 | 09:05:09,534 | 25 | 540,60 | |
25 | 540,60 | |||
25 | 540,60 | |||
17.10.2025 | 09:04:48,147 | 55 | 542,00 | |
55 | 542,00 | |||
50 | 542,00 | |||
5 | 542,00 | |||
17.10.2025 | 09:04:21,475 | 60 | 542,00 | |
60 | 542,00 | |||
60 | 542,00 | |||
17.10.2025 | 09:03:53,566 | 11 | 540,20 | |
11 | 540,20 | |||
11 | 540,20 | |||
17.10.2025 | 09:03:53,306 | 50 | 540,20 | |
9 | 540,20 | |||
19 | 540,20 | |||
7 | 540,20 | |||
50 | 540,20 | |||
3 | 540,20 | |||
12 | 540,20 | |||
17.10.2025 | 09:03:53,180 | 30 | 540,20 | |
30 | 540,20 | |||
10 | 540,20 | |||
11 | 540,20 | |||
9 | 540,20 | |||
17.10.2025 | 09:03:49,987 | 69 | 541,00 | |
7 | 541,00 | |||
6 | 541,00 | |||
10 | 541,00 | |||
17 | 541,00 | |||
3 | 541,00 | |||
9 | 541,00 | |||
8 | 541,00 | |||
3 | 541,00 | |||
4 | 541,00 | |||
2 | 541,00 | |||
2 | 541,00 | |||
10 | 541,00 | |||
5 | 541,00 | |||
33 | 541,00 | |||
10 | 541,00 | |||
9 | 541,00 | |||
17.10.2025 | 09:00:14,784 | 102 | 544,00 | |
18 | 544,00 | |||
102 | 544,00 | |||
18 | 544,00 | |||
40 | 544,00 | |||
8 | 544,00 | |||
3 | 544,00 | |||
15 | 544,00 | |||
17.10.2025 | 08:58:22,618 | 38 | 544,60 | |
18 | 544,60 | |||
20 | 544,60 | |||
1 | 544,60 | |||
37 | 544,60 | |||
17.10.2025 | 08:54:27,784 | 3 | 544,20 | |
3 | 544,20 | |||
3 | 544,20 | |||
17.10.2025 | 08:53:07,677 | 11 | 544,20 | |
11 | 544,20 | |||
11 | 544,20 | |||
17.10.2025 | 08:53:07,574 | 43 | 544,20 | |
43 | 544,20 | |||
18 | 544,20 | |||
25 | 544,20 | |||
17.10.2025 | 08:52:53,117 | 2 | 544,60 | |
2 | 544,60 | |||
2 | 544,60 | |||
17.10.2025 | 08:52:21,357 | 40 | 544,60 | |
1 | 544,60 | |||
39 | 544,60 | |||
40 | 544,60 | |||
17.10.2025 | 08:51:48,948 | 40 | 544,60 | |
40 | 544,60 | |||
40 | 544,60 | |||
17.10.2025 | 08:49:59,601 | 5 | 544,60 | |
5 | 544,60 | |||
5 | 544,60 | |||
17.10.2025 | 08:49:44,564 | 2 | 544,60 | |
2 | 544,60 | |||
2 | 544,60 | |||
17.10.2025 | 08:49:22,855 | 6 | 544,20 | |
1 | 544,20 | |||
5 | 544,20 | |||
6 | 544,20 | |||
17.10.2025 | 08:48:09,856 | 20 | 544,60 | |
20 | 544,60 | |||
20 | 544,60 | |||
17.10.2025 | 08:48:07,944 | 40 | 544,60 | |
40 | 544,60 | |||
40 | 544,60 | |||
17.10.2025 | 08:47:56,159 | 40 | 544,60 | |
40 | 544,60 | |||
40 | 544,60 | |||
17.10.2025 | 08:44:59,936 | 8 | 544,60 | |
8 | 544,60 | |||
8 | 544,60 | |||
17.10.2025 | 08:44:54,662 | 41 | 544,60 | |
40 | 544,60 | |||
41 | 544,60 | |||
1 | 544,60 | |||
17.10.2025 | 08:44:16,409 | 17 | 544,60 | |
2 | 544,60 | |||
17 | 544,60 | |||
15 | 544,60 | |||
17.10.2025 | 08:43:36,640 | 40 | 544,60 | |
40 | 544,60 | |||
40 | 544,60 | |||
17.10.2025 | 08:43:36,541 | 43 | 544,60 | |
1 | 544,60 | |||
40 | 544,60 | |||
1 | 544,60 | |||
1 | 544,60 | |||
43 | 544,60 | |||
17.10.2025 | 08:43:28,121 | 19 | 544,20 | |
19 | 544,20 | |||
19 | 544,20 | |||
17.10.2025 | 08:41:29,542 | 20 | 544,60 | |
19 | 544,60 | |||
20 | 544,60 | |||
1 | 544,60 | |||
17.10.2025 | 08:39:09,799 | 4 | 544,20 | |
4 | 544,20 | |||
4 | 544,20 | |||
17.10.2025 | 08:37:43,650 | 8 | 544,20 | |
8 | 544,20 | |||
8 | 544,20 | |||
17.10.2025 | 08:37:20,046 | 20 | 544,60 | |
20 | 544,60 | |||
19 | 544,60 | |||
1 | 544,60 | |||
17.10.2025 | 08:36:53,657 | 5 | 544,20 | |
5 | 544,20 | |||
5 | 544,20 | |||
17.10.2025 | 08:35:50,800 | 18 | 544,20 | |
18 | 544,20 | |||
18 | 544,20 | |||
17.10.2025 | 08:34:53,252 | 40 | 544,60 | |
40 | 544,60 | |||
40 | 544,60 | |||
17.10.2025 | 08:34:18,359 | 5 | 544,60 | |
5 | 544,60 | |||
5 | 544,60 | |||
17.10.2025 | 08:34:02,302 | 12 | 544,60 | |
11 | 544,60 | |||
12 | 544,60 | |||
1 | 544,60 | |||
17.10.2025 | 08:33:06,412 | 3 | 544,60 | |
1 | 544,60 | |||
2 | 544,60 | |||
3 | 544,60 | |||
17.10.2025 | 08:33:00,420 | 304 | 544,80 | |
304 | 544,80 | |||
304 | 544,80 | |||
17.10.2025 | 08:30:50,435 | 12 | 545,20 | |
1 | 545,20 | |||
12 | 545,20 | |||
11 | 545,20 | |||
17.10.2025 | 08:27:46,921 | 20 | 545,20 | |
20 | 545,20 | |||
20 | 545,20 | |||
17.10.2025 | 08:27:41,200 | 40 | 545,20 | |
40 | 545,20 | |||
40 | 545,20 | |||
17.10.2025 | 08:27:41,150 | 40 | 545,20 | |
40 | 545,20 | |||
40 | 545,20 | |||
17.10.2025 | 08:27:34,981 | 10 | 544,40 | |
10 | 544,40 | |||
10 | 544,40 | |||
17.10.2025 | 08:27:09,150 | 20 | 545,20 | |
20 | 545,20 | |||
20 | 545,20 | |||
17.10.2025 | 08:26:51,188 | 78 | 544,60 | |
78 | 544,60 | |||
78 | 544,60 | |||
17.10.2025 | 08:26:48,284 | 100 | 544,60 | |
100 | 544,60 | |||
100 | 544,60 | |||
17.10.2025 | 08:26:29,795 | 10 | 544,20 | |
10 | 544,20 | |||
2 | 544,20 | |||
3 | 544,20 | |||
5 | 544,20 | |||
17.10.2025 | 08:26:29,669 | 199 | 544,20 | |
115 | 544,20 | |||
20 | 544,20 | |||
5 | 544,20 | |||
25 | 544,20 | |||
60 | 544,20 | |||
25 | 544,20 | |||
23 | 544,20 | |||
10 | 544,20 | |||
20 | 544,20 | |||
30 | 544,20 | |||
5 | 544,20 | |||
6 | 544,20 | |||
20 | 544,20 | |||
34 | 544,20 | |||
17.10.2025 | 08:26:16,763 | 155 | 545,00 | |
115 | 545,00 | |||
40 | 545,00 | |||
4 | 545,00 | |||
81 | 545,00 | |||
20 | 545,00 | |||
50 | 545,00 | |||
17.10.2025 | 08:25:21,769 | 60 | 545,20 | |
60 | 545,20 | |||
35 | 545,20 | |||
25 | 545,20 | |||
17.10.2025 | 08:23:16,060 | 2 | 545,20 | |
2 | 545,20 | |||
2 | 545,20 | |||
17.10.2025 | 08:23:16,001 | 10 | 545,20 | |
10 | 545,20 | |||
10 | 545,20 | |||
17.10.2025 | 08:21:21,682 | 8 | 545,60 | |
8 | 545,60 | |||
8 | 545,60 | |||
17.10.2025 | 08:21:14,093 | 10 | 545,40 | |
6 | 545,40 | |||
10 | 545,40 | |||
4 | 545,40 | |||
17.10.2025 | 08:21:13,992 | 40 | 545,40 | |
40 | 545,40 | |||
40 | 545,40 | |||
17.10.2025 | 08:21:04,402 | 50 | 545,60 | |
50 | 545,60 | |||
50 | 545,60 | |||
17.10.2025 | 08:20:46,454 | 114 | 545,60 | |
1 | 545,60 | |||
10 | 545,60 | |||
22 | 545,60 | |||
1 | 545,60 | |||
30 | 545,60 | |||
25 | 545,60 | |||
25 | 545,60 | |||
114 | 545,60 | |||
17.10.2025 | 08:20:19,746 | 1 | 546,20 | |
1 | 546,20 | |||
1 | 546,20 | |||
17.10.2025 | 08:19:43,059 | 22 | 546,20 | |
22 | 546,20 | |||
22 | 546,20 | |||
17.10.2025 | 08:17:55,646 | 20 | 545,60 | |
20 | 545,60 | |||
20 | 545,60 | |||
17.10.2025 | 08:15:54,706 | 40 | 546,20 | |
40 | 546,20 | |||
40 | 546,20 | |||
17.10.2025 | 08:15:54,319 | 20 | 546,20 | |
20 | 546,20 | |||
20 | 546,20 | |||
17.10.2025 | 08:14:35,098 | 2 | 546,00 | |
2 | 546,00 | |||
2 | 546,00 | |||
17.10.2025 | 08:14:06,790 | 1 | 546,20 | |
1 | 546,20 | |||
1 | 546,20 | |||
17.10.2025 | 08:13:08,177 | 4 | 546,00 | |
4 | 546,00 | |||
4 | 546,00 | |||
17.10.2025 | 08:13:08,149 | 10 | 546,00 | |
1 | 546,00 | |||
10 | 546,00 | |||
5 | 546,00 | |||
2 | 546,00 | |||
2 | 546,00 | |||
17.10.2025 | 08:12:17,683 | 114 | 546,40 | |
100 | 546,40 | |||
14 | 546,40 | |||
30 | 546,40 | |||
84 | 546,40 | |||
17.10.2025 | 08:11:15,368 | 40 | 546,40 | |
40 | 546,40 | |||
40 | 546,40 | |||
17.10.2025 | 08:10:41,710 | 15 | 546,40 | |
15 | 546,40 | |||
15 | 546,40 | |||
17.10.2025 | 08:10:08,394 | 10 | 547,00 | |
9 | 547,00 | |||
1 | 547,00 | |||
10 | 547,00 | |||
17.10.2025 | 08:07:34,529 | 7 | 546,20 | |
1 | 546,20 | |||
6 | 546,20 | |||
7 | 546,20 | |||
17.10.2025 | 08:06:09,087 | 10 | 547,00 | |
10 | 547,00 | |||
10 | 547,00 | |||
17.10.2025 | 08:06:01,502 | 2 | 547,00 | |
1 | 547,00 | |||
2 | 547,00 | |||
1 | 547,00 | |||
17.10.2025 | 08:05:21,514 | 40 | 547,00 | |
40 | 547,00 | |||
40 | 547,00 | |||
17.10.2025 | 08:05:10,287 | 243 | 546,20 | |
1 | 546,20 | |||
100 | 546,20 | |||
5 | 546,20 | |||
15 | 546,20 | |||
127 | 546,20 | |||
50 | 546,20 | |||
174 | 546,20 | |||
4 | 546,20 | |||
10 | 546,20 | |||
17.10.2025 | 08:05:01,387 | 45 | 546,40 | |
25 | 546,40 | |||
26 | 546,40 | |||
20 | 546,40 | |||
19 | 546,40 | |||
17.10.2025 | 08:05:01,329 | 4 | 546,40 | |
4 | 546,40 | |||
4 | 546,40 | |||
17.10.2025 | 08:05:00,610 | 11 | 547,20 | |
11 | 547,20 | |||
11 | 547,20 | |||
17.10.2025 | 08:04:38,534 | 174 | 547,00 | |
9 | 547,00 | |||
20 | 547,00 | |||
5 | 547,00 | |||
10 | 547,00 | |||
174 | 547,00 | |||
130 | 547,00 | |||
17.10.2025 | 08:04:25,910 | 25 | 547,20 | |
25 | 547,20 | |||
25 | 547,20 | |||
17.10.2025 | 08:02:35,053 | 10 | 547,20 | |
10 | 547,20 | |||
10 | 547,20 | |||
17.10.2025 | 08:01:05,430 | 37 | 547,20 | |
33 | 547,20 | |||
4 | 547,20 | |||
37 | 547,20 | |||
17.10.2025 | 08:01:02,672 | 292 | 547,20 | |
2 | 547,20 | |||
292 | 547,20 | |||
290 | 547,20 | |||
17.10.2025 | 08:00:19,936 | 35 | 548,00 | |
5 | 548,00 | |||
5 | 548,00 | |||
25 | 548,00 | |||
25 | 548,00 | |||
10 | 548,00 | |||
17.10.2025 | 08:00:19,841 | 2 | 548,00 | |
2 | 548,00 | |||
2 | 548,00 | |||
17.10.2025 | 07:59:44,269 | 49 | 548,20 | |
49 | 548,20 | |||
1 | 548,20 | |||
46 | 548,20 | |||
1 | 548,20 | |||
1 | 548,20 | |||
17.10.2025 | 07:57:15,177 | 2 | 548,80 | |
1 | 548,80 | |||
1 | 548,80 | |||
2 | 548,80 | |||
17.10.2025 | 07:54:59,323 | 5 | 548,20 | |
5 | 548,20 | |||
5 | 548,20 | |||
17.10.2025 | 07:54:26,579 | 49 | 548,20 | |
49 | 548,20 | |||
49 | 548,20 | |||
17.10.2025 | 07:53:45,630 | 50 | 548,20 | |
50 | 548,20 | |||
50 | 548,20 | |||
17.10.2025 | 07:51:54,302 | 26 | 548,40 | |
1 | 548,40 | |||
25 | 548,40 | |||
26 | 548,40 | |||
17.10.2025 | 07:51:53,981 | 5 | 549,20 | |
5 | 549,20 | |||
1 | 549,20 | |||
1 | 549,20 | |||
2 | 549,20 | |||
1 | 549,20 | |||
17.10.2025 | 07:50:04,462 | 25 | 548,40 | |
25 | 548,40 | |||
25 | 548,40 | |||
17.10.2025 | 07:49:56,733 | 100 | 548,40 | |
100 | 548,40 | |||
50 | 548,40 | |||
50 | 548,40 | |||
17.10.2025 | 07:49:47,732 | 25 | 548,60 | |
25 | 548,60 | |||
25 | 548,60 | |||
17.10.2025 | 07:49:37,882 | 25 | 548,60 | |
25 | 548,60 | |||
25 | 548,60 | |||
17.10.2025 | 07:44:14,075 | 25 | 548,60 | |
25 | 548,60 | |||
25 | 548,60 | |||
17.10.2025 | 07:43:15,337 | 37 | 548,60 | |
37 | 548,60 | |||
37 | 548,60 | |||
17.10.2025 | 07:42:55,099 | 63 | 548,60 | |
1 | 548,60 | |||
1 | 548,60 | |||
40 | 548,60 | |||
63 | 548,60 | |||
1 | 548,60 | |||
20 | 548,60 | |||
17.10.2025 | 07:40:06,783 | 1 | 549,20 | |
1 | 549,20 | |||
1 | 549,20 | |||
17.10.2025 | 07:39:12,327 | 2 | 549,60 | |
2 | 549,60 | |||
1 | 549,60 | |||
1 | 549,60 | |||
17.10.2025 | 07:34:25,040 | 20 | 549,00 | |
1 | 549,00 | |||
20 | 549,00 | |||
1 | 549,00 | |||
18 | 549,00 | |||
17.10.2025 | 07:33:29,001 | 20 | 549,00 | |
20 | 549,00 | |||
20 | 549,00 | |||
17.10.2025 | 07:32:53,455 | 233 | 549,00 | |
204 | 549,00 | |||
9 | 549,00 | |||
233 | 549,00 | |||
15 | 549,00 | |||
5 | 549,00 | |||
17.10.2025 | 07:32:50,294 | 259 | 549,00 | |
156 | 549,00 | |||
1 | 549,00 | |||
5 | 549,00 | |||
5 | 549,00 | |||
2 | 549,00 | |||
2 | 549,00 | |||
15 | 549,00 | |||
1 | 549,00 | |||
8 | 549,00 | |||
50 | 549,00 | |||
5 | 549,00 | |||
10 | 549,00 | |||
60 | 549,00 | |||
16 | 549,00 | |||
45 | 549,00 | |||
50 | 549,00 | |||
40 | 549,00 | |||
6 | 549,00 | |||
2 | 549,00 | |||
2 | 549,00 | |||
10 | 549,00 | |||
10 | 549,00 | |||
17 | 549,00 | |||
17.10.2025 | 07:32:44,701 | 641 | 550,00 | |
2 | 550,00 | |||
20 | 550,00 | |||
5 | 550,00 | |||
5 | 550,00 | |||
4 | 550,00 | |||
2 | 550,00 | |||
1 | 550,00 | |||
2 | 550,00 | |||
2 | 550,00 | |||
1 | 550,00 | |||
10 | 550,00 | |||
5 | 550,00 | |||
1 | 550,00 | |||
2 | 550,00 | |||
4 | 550,00 | |||
1 | 550,00 | |||
641 | 550,00 | |||
454 | 550,00 | |||
21 | 550,00 | |||
10 | 550,00 | |||
1 | 550,00 | |||
20 | 550,00 | |||
7 | 550,00 | |||
18 | 550,00 | |||
4 | 550,00 | |||
10 | 550,00 | |||
10 | 550,00 | |||
15 | 550,00 | |||
4 | 550,00 | |||
17.10.2025 | 07:32:41,790 | 40 | 550,20 | |
40 | 550,20 | |||
40 | 550,20 | |||
17.10.2025 | 07:32:36,934 | 87 | 550,20 | |
25 | 550,20 | |||
73 | 550,20 | |||
12 | 550,20 | |||
1 | 550,20 | |||
62 | 550,20 | |||
1 | 550,20 | |||
17.10.2025 | 07:30:06,504 | 171 | 550,20 | |
1 | 550,20 | |||
100 | 550,20 | |||
1 | 550,20 | |||
10 | 550,20 | |||
10 | 550,20 | |||
1 | 550,20 | |||
3 | 550,20 | |||
15 | 550,20 | |||
1 | 550,20 | |||
20 | 550,20 | |||
38 | 550,20 | |||
100 | 550,20 | |||
40 | 550,20 | |||
1 | 550,20 | |||
1 | 550,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00