Tradegate Exchange

Commerzbank AG

293

194

36.94

Date	Time	Volume	Order Volume	Price
14/08/2025	09:32:19.887	500		36.94
			500	36.94
			500	36.94
14/08/2025	09:32:15.750	600		36.93
			600	36.93
			600	36.93
14/08/2025	09:31:43.594	500		36.95
			500	36.95
			500	36.95
14/08/2025	09:31:39.244	200		36.95
			200	36.95
			200	36.95
14/08/2025	09:30:44.252	50		36.89
			50	36.89
			50	36.89
14/08/2025	09:30:31.238	50		36.88
			50	36.88
			50	36.88
14/08/2025	09:30:29.142	250		36.87
			250	36.87
			250	36.87
14/08/2025	09:30:29.056	550		36.87
			150	36.87
			550	36.87
			400	36.87
14/08/2025	09:30:16.979	600		36.87
			600	36.87
			600	36.87
14/08/2025	09:29:48.443	300		36.86
			100	36.86
			300	36.86
			200	36.86
14/08/2025	09:29:27.214	800		36.86
			800	36.86
			800	36.86
14/08/2025	09:29:25.601	50		36.86
			50	36.86
			50	36.86
14/08/2025	09:29:16.680	40		36.86
			40	36.86
			40	36.86
14/08/2025	09:29:08.696	500		36.86
			500	36.86
			500	36.86
14/08/2025	09:28:26.029	750		36.87
			750	36.87
			750	36.87
14/08/2025	09:28:20.824	70		36.90
			70	36.90
			70	36.90
14/08/2025	09:28:09.547	600		36.91
			600	36.91
			600	36.91
14/08/2025	09:26:21.250	5		36.95
			5	36.95
			5	36.95
14/08/2025	09:26:15.161	22		36.92
			22	36.92
			22	36.92
14/08/2025	09:25:31.099	500		36.96
			500	36.96
			500	36.96
14/08/2025	09:25:29.452	300		36.97
			300	36.97
			300	36.97
14/08/2025	09:25:29.045	47		36.96
			47	36.96
			47	36.96
14/08/2025	09:25:16.505	500		36.96
			500	36.96
			500	36.96
14/08/2025	09:24:53.283	800		36.96
			800	36.96
			800	36.96
14/08/2025	09:24:42.245	180		37.00
			60	37.00
			30	37.00
			90	37.00
			180	37.00
14/08/2025	09:24:26.642	50		37.02
			50	37.02
			50	37.02
14/08/2025	09:24:26.557	600		37.02
			600	37.02
			600	37.02
14/08/2025	09:24:24.478	800		37.01
			765	37.01
			800	37.01
			35	37.01
14/08/2025	09:24:16.428	9		37.04
			9	37.04
			9	37.04
14/08/2025	09:24:08.726	70		37.08
			70	37.08
			70	37.08
14/08/2025	09:24:00.125	180		37.04
			180	37.04
			180	37.04
14/08/2025	09:23:51.596	30		37.04
			30	37.04
			30	37.04
14/08/2025	09:23:23.326	60		37.06
			60	37.06
			60	37.06
14/08/2025	09:22:49.422	3		37.10
			3	37.10
			3	37.10
14/08/2025	09:22:46.887	130		37.12
			130	37.12
			130	37.12
14/08/2025	09:22:42.981	27		37.12
			27	37.12
			27	37.12
14/08/2025	09:22:30.351	550		37.14
			550	37.14
			550	37.14
14/08/2025	09:22:22.163	600		37.10
			600	37.10
			600	37.10
14/08/2025	09:22:15.199	600		37.09
			600	37.09
			600	37.09
14/08/2025	09:21:56.874	30		37.15
			30	37.15
			30	37.15
14/08/2025	09:21:45.126	600		37.13
			600	37.13
			600	37.13
14/08/2025	09:21:38.660	600		37.12
			600	37.12
			600	37.12
14/08/2025	09:21:35.223	12		37.12
			12	37.12
			12	37.12
14/08/2025	09:21:19.250	600		37.12
			600	37.12
			600	37.12
14/08/2025	09:20:58.673	100		37.14
			100	37.14
			100	37.14
14/08/2025	09:20:44.987	100		37.13
			100	37.13
			100	37.13
14/08/2025	09:20:22.344	100		37.11
			100	37.11
			100	37.11
14/08/2025	09:20:22.232	340		37.18
			140	37.18
			340	37.18
			200	37.18
14/08/2025	09:20:07.424	800		37.18
			800	37.18
			800	37.18
14/08/2025	09:18:11.068	200		37.26
			200	37.26
			200	37.26
14/08/2025	09:17:55.662	290		37.28
			290	37.28
			290	37.28
14/08/2025	09:17:55.185	50		37.30
			50	37.30
			50	37.30
14/08/2025	09:17:47.518	800		37.28
			800	37.28
			800	37.28
14/08/2025	09:17:47.031	250		37.28
			250	37.28
			250	37.28
14/08/2025	09:17:37.919	76		37.25
			76	37.25
			27	37.25
			49	37.25
14/08/2025	09:17:22.283	800		37.25
			46	37.25
			800	37.25
			754	37.25
14/08/2025	09:17:17.123	80		37.23
			80	37.23
			80	37.23
14/08/2025	09:16:40.384	760		37.20
			60	37.20
			200	37.20
			500	37.20
			760	37.20
14/08/2025	09:14:47.133	600		37.16
			600	37.16
			600	37.16
14/08/2025	09:14:36.053	100		37.18
			100	37.18
			100	37.18
14/08/2025	09:14:32.677	50		37.19
			50	37.19
			50	37.19
14/08/2025	09:14:08.011	150		37.16
			150	37.16
			150	37.16
14/08/2025	09:13:34.416	1		37.14
			1	37.14
			1	37.14
14/08/2025	09:13:06.987	100		37.12
			100	37.12
			100	37.12
14/08/2025	09:13:04.519	300		37.09
			300	37.09
			300	37.09
14/08/2025	09:13:04.429	25		37.12
			25	37.12
			25	37.12
14/08/2025	09:12:56.063	31		37.09
			31	37.09
			31	37.09
14/08/2025	09:12:32.288	500		37.11
			500	37.11
			500	37.11
14/08/2025	09:12:22.237	800		37.07
			800	37.07
			800	37.07
14/08/2025	09:12:02.467	8 703		37.08
			8 703	37.08
			8 703	37.08
14/08/2025	09:11:39.605	600		37.11
			600	37.11
			600	37.11
14/08/2025	09:11:33.851	600		37.12
			600	37.12
			600	37.12
14/08/2025	09:10:48.502	100		37.19
			100	37.19
			100	37.19
14/08/2025	09:10:13.110	350		37.15
			350	37.15
			350	37.15
14/08/2025	09:09:58.639	200		37.17
			200	37.17
			100	37.17
			100	37.17
14/08/2025	09:09:52.051	800		37.17
			800	37.17
			800	37.17
14/08/2025	09:09:51.646	25		37.17
			25	37.17
			25	37.17
14/08/2025	09:09:13.490	55		37.19
			55	37.19
			55	37.19
14/08/2025	09:08:54.719	2		37.18
			2	37.18
			2	37.18
14/08/2025	09:08:52.497	100		37.15
			100	37.15
			100	37.15
14/08/2025	09:08:47.983	2		37.15
			2	37.15
			2	37.15
14/08/2025	09:08:33.492	600		37.13
			600	37.13
			600	37.13
14/08/2025	09:08:01.211	135		37.17
			135	37.17
			135	37.17
14/08/2025	09:07:21.828	400		37.14
			100	37.14
			300	37.14
			400	37.14
14/08/2025	09:07:10.039	600		37.14
			600	37.14
			600	37.14
14/08/2025	09:06:49.167	35		37.13
			35	37.13
			35	37.13
14/08/2025	09:06:20.083	50		37.11
			50	37.11
			50	37.11
14/08/2025	09:06:08.024	3		37.09
			3	37.09
			3	37.09
14/08/2025	09:06:06.359	548		37.11
			548	37.11
			548	37.11
14/08/2025	09:05:30.437	108		37.10
			108	37.10
			108	37.10
14/08/2025	09:05:19.138	54		37.12
			54	37.12
			54	37.12
14/08/2025	09:03:35.790	200		37.05
			200	37.05
			200	37.05
14/08/2025	09:03:35.581	108		37.04
			108	37.04
			108	37.04
14/08/2025	09:03:35.379	500		37.02
			500	37.02
			500	37.02
14/08/2025	09:03:28.055	200		37.01
			200	37.01
			200	37.01
14/08/2025	09:03:22.025	9 028		37.00
			2 000	37.00
			4	37.00
			90	37.00
			10	37.00
			20	37.00
			500	37.00
			30	37.00
			8 908	37.00
			1 500	37.00
			100	37.00
			181	37.00
			100	37.00
			620	37.00
			180	37.00
			698	37.00
			100	37.00
			60	37.00
			350	37.00
			750	37.00
			30	37.00
			10	37.00
			100	37.00
			620	37.00
			100	37.00
			160	37.00
			10	37.00
			50	37.00
			25	37.00
			13	37.00
			10	37.00
			200	37.00
			300	37.00
			127	37.00
			100	37.00
14/08/2025	09:03:11.199	600		37.00
			380	37.00
			600	37.00
			70	37.00
			50	37.00
			100	37.00
14/08/2025	09:03:10.941	110		36.99
			110	36.99
			110	36.99
14/08/2025	09:03:10.776	380		36.98
			80	36.98
			100	36.98
			380	36.98
			200	36.98
14/08/2025	09:03:07.475	800		36.98
			800	36.98
			800	36.98
14/08/2025	09:02:32.901	428		36.95
			328	36.95
			428	36.95
			100	36.95
14/08/2025	09:02:32.651	200		36.94
			100	36.94
			100	36.94
			200	36.94
14/08/2025	09:02:29.082	7 503		36.90
			1 357	36.90
			500	36.90
			6 503	36.90
			6 146	36.90
			500	36.90
14/08/2025	09:02:21.379	4 457		36.90
			3 497	36.90
			800	36.90
			600	36.90
			1 357	36.90
			160	36.90
			2 500	36.90
14/08/2025	09:01:45.290	600		36.90
			600	36.90
			600	36.90
14/08/2025	09:01:35.097	245		36.88
			245	36.88
			245	36.88
14/08/2025	09:01:26.345	10		36.89
			10	36.89
			10	36.89
14/08/2025	09:00:54.268	500		36.86
			500	36.86
			500	36.86
14/08/2025	09:00:51.913	100		36.86
			100	36.86
			100	36.86
14/08/2025	09:00:51.832	400		36.85
			400	36.85
			400	36.85
14/08/2025	09:00:49.241	600		36.85
			600	36.85
			600	36.85
14/08/2025	09:00:25.589	200		36.84
			200	36.84
			200	36.84
14/08/2025	09:00:24.884	300		36.82
			200	36.82
			100	36.82
			300	36.82
14/08/2025	08:59:03.249	140		36.66
			140	36.66
			140	36.66
14/08/2025	08:58:54.851	5		36.77
			5	36.77
			5	36.77
14/08/2025	08:57:07.791	500		36.73
			200	36.73
			300	36.73
			500	36.73
14/08/2025	08:54:03.199	100		36.66
			100	36.66
			100	36.66
14/08/2025	08:53:31.662	50		36.68
			50	36.68
			50	36.68
14/08/2025	08:51:14.229	230		36.63
			230	36.63
			230	36.63
14/08/2025	08:51:09.216	1 000		36.63
			500	36.63
			500	36.63
			1 000	36.63
14/08/2025	08:50:55.439	770		36.65
			770	36.65
			200	36.65
			500	36.65
			70	36.65
14/08/2025	08:49:52.831	100		36.68
			100	36.68
			30	36.68
			70	36.68
14/08/2025	08:49:19.605	218		36.68
			218	36.68
			150	36.68
			68	36.68
14/08/2025	08:44:47.762	3		36.68
			3	36.68
			3	36.68
14/08/2025	08:44:31.695	1		36.68
			1	36.68
			1	36.68
14/08/2025	08:43:05.545	30		36.68
			30	36.68
			30	36.68
14/08/2025	08:42:23.965	75		36.65
			75	36.65
			75	36.65
14/08/2025	08:40:49.877	144		36.64
			144	36.64
			144	36.64
14/08/2025	08:40:42.671	500		36.62
			500	36.62
			500	36.62
14/08/2025	08:40:26.491	500		36.63
			500	36.63
			500	36.63
14/08/2025	08:36:20.071	200		36.63
			200	36.63
			130	36.63
			70	36.63
14/08/2025	08:34:58.173	700		36.65
			700	36.65
			500	36.65
			200	36.65
14/08/2025	08:34:46.071	500		36.66
			500	36.66
			500	36.66
14/08/2025	08:32:30.153	55		36.73
			55	36.73
			55	36.73
14/08/2025	08:31:41.568	12		36.66
			12	36.66
			12	36.66
14/08/2025	08:31:23.415	559		36.66
			150	36.66
			559	36.66
			409	36.66
14/08/2025	08:30:41.503	4 000		36.74
			1 423	36.74
			2 277	36.74
			300	36.74
			4 000	36.74
14/08/2025	08:29:45.248	500		36.73
			500	36.73
			500	36.73
14/08/2025	08:28:20.478	20		36.73
			20	36.73
			20	36.73
14/08/2025	08:26:34.346	9		36.73
			9	36.73
			9	36.73
14/08/2025	08:26:25.027	30		36.73
			30	36.73
			30	36.73
14/08/2025	08:25:46.502	48		36.70
			48	36.70
			48	36.70
14/08/2025	08:25:41.247	500		36.70
			500	36.70
			500	36.70
14/08/2025	08:24:49.081	100		36.70
			100	36.70
			100	36.70
14/08/2025	08:24:47.369	10		36.73
			10	36.73
			10	36.73
14/08/2025	08:24:12.107	3		36.73
			3	36.73
			3	36.73
14/08/2025	08:22:17.345	40		36.75
			40	36.75
			40	36.75
14/08/2025	08:22:15.584	500		36.73
			500	36.73
			500	36.73
14/08/2025	08:22:01.103	252		36.74
			102	36.74
			252	36.74
			150	36.74
14/08/2025	08:22:01.027	450		36.74
			450	36.74
			150	36.74
			300	36.74
14/08/2025	08:22:00.942	68		36.72
			68	36.72
			68	36.72
14/08/2025	08:21:54.581	500		36.68
			500	36.68
			500	36.68
14/08/2025	08:21:52.171	500		36.68
			500	36.68
			500	36.68
14/08/2025	08:21:45.488	500		36.69
			500	36.69
			500	36.69
14/08/2025	08:21:45.326	500		36.69
			500	36.69
			500	36.69
14/08/2025	08:21:45.157	635		36.69
			135	36.69
			500	36.69
			635	36.69
14/08/2025	08:21:27.773	500		36.68
			500	36.68
			500	36.68
14/08/2025	08:21:11.212	141		36.69
			141	36.69
			141	36.69
14/08/2025	08:21:03.902	27		36.69
			27	36.69
			27	36.69
14/08/2025	08:20:25.127	34		36.68
			34	36.68
			34	36.68
14/08/2025	08:20:17.902	300		36.69
			300	36.69
			150	36.69
			150	36.69
14/08/2025	08:17:21.150	150		36.67
			150	36.67
			150	36.67
14/08/2025	08:17:05.010	765		36.66
			765	36.66
			500	36.66
			265	36.66
14/08/2025	08:12:50.005	25		36.66
			25	36.66
			25	36.66
14/08/2025	08:11:34.151	3		36.66
			3	36.66
			3	36.66
14/08/2025	08:11:18.055	1		36.68
			1	36.68
			1	36.68
14/08/2025	08:09:11.583	3		36.68
			3	36.68
			3	36.68
14/08/2025	08:09:05.547	250		36.66
			250	36.66
			250	36.66
14/08/2025	08:08:11.425	3		36.70
			3	36.70
			3	36.70
14/08/2025	08:08:03.207	3		36.70
			3	36.70
			3	36.70
14/08/2025	08:04:53.676	10		36.70
			10	36.70
			10	36.70
14/08/2025	08:04:09.782	60		36.70
			60	36.70
			60	36.70
14/08/2025	08:03:47.276	80		36.70
			10	36.70
			70	36.70
			80	36.70
14/08/2025	08:02:45.336	111		36.67
			111	36.67
			111	36.67
14/08/2025	08:01:54.120	7		36.67
			7	36.67
			7	36.67
14/08/2025	08:01:02.878	200		36.70
			200	36.70
			200	36.70
14/08/2025	08:00:28.062	50		36.67
			50	36.67
			50	36.67
14/08/2025	08:00:25.700	8		36.70
			8	36.70
			8	36.70
14/08/2025	08:00:19.668	15		36.67
			15	36.67
			15	36.67
14/08/2025	08:00:17.461	198		36.70
			198	36.70
			198	36.70
14/08/2025	07:59:13.038	5		36.70
			5	36.70
			5	36.70
14/08/2025	07:58:13.623	3		36.70
			3	36.70
			3	36.70
14/08/2025	07:55:09.127	300		36.70
			300	36.70
			300	36.70
14/08/2025	07:50:50.067	32		36.67
			32	36.67
			32	36.67
14/08/2025	07:49:49.805	500		36.70
			150	36.70
			200	36.70
			150	36.70
			500	36.70
14/08/2025	07:49:28.859	500		36.71
			500	36.71
			500	36.71
14/08/2025	07:42:49.061	200		36.71
			200	36.71
			200	36.71
14/08/2025	07:42:02.136	333		36.71
			333	36.71
			333	36.71
14/08/2025	07:41:34.051	50		36.71
			50	36.71
			50	36.71
14/08/2025	07:39:02.408	10		36.71
			10	36.71
			10	36.71
14/08/2025	07:38:23.626	600		36.71
			70	36.71
			150	36.71
			380	36.71
			600	36.71
14/08/2025	07:36:14.240	60		36.77
			60	36.77
			33	36.77
			27	36.77
14/08/2025	07:34:39.389	7		36.77
			7	36.77
			7	36.77
14/08/2025	07:30:06.763	570		36.71
			135	36.71
			30	36.71
			2	36.71
			100	36.71
			44	36.71
			60	36.71
			50	36.71
			25	36.71
			120	36.71
			34	36.71
			200	36.71
			35	36.71
			55	36.71
			3	36.71
			26	36.71
			50	36.71
			171	36.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 9.042 / Ask: 9.06
Volume: 522 786
-6.85%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 09:32:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice