Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
158
28,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 11:26:44,207 | 300 | 28,40 | |
| 300 | 28,40 | |||
| 300 | 28,40 | |||
| 19.06.2025 | 11:23:50,317 | 144 | 28,41 | |
| 144 | 28,41 | |||
| 144 | 28,41 | |||
| 19.06.2025 | 11:23:21,847 | 4 | 28,40 | |
| 4 | 28,40 | |||
| 4 | 28,40 | |||
| 19.06.2025 | 11:23:16,707 | 100 | 28,41 | |
| 100 | 28,41 | |||
| 100 | 28,41 | |||
| 19.06.2025 | 11:22:22,184 | 500 | 28,39 | |
| 500 | 28,39 | |||
| 500 | 28,39 | |||
| 19.06.2025 | 11:22:09,754 | 50 | 28,38 | |
| 50 | 28,38 | |||
| 50 | 28,38 | |||
| 19.06.2025 | 11:21:23,589 | 405 | 28,37 | |
| 405 | 28,37 | |||
| 405 | 28,37 | |||
| 19.06.2025 | 11:19:05,701 | 600 | 28,36 | |
| 600 | 28,36 | |||
| 600 | 28,36 | |||
| 19.06.2025 | 11:15:47,439 | 100 | 28,37 | |
| 100 | 28,37 | |||
| 100 | 28,37 | |||
| 19.06.2025 | 11:15:46,448 | 1 234 | 28,33 | |
| 1 234 | 28,33 | |||
| 1 000 | 28,33 | |||
| 234 | 28,33 | |||
| 19.06.2025 | 11:15:39,449 | 1 000 | 28,33 | |
| 1 000 | 28,33 | |||
| 1 000 | 28,33 | |||
| 19.06.2025 | 11:14:15,071 | 1 | 28,33 | |
| 1 | 28,33 | |||
| 1 | 28,33 | |||
| 19.06.2025 | 11:13:56,618 | 300 | 28,33 | |
| 300 | 28,33 | |||
| 300 | 28,33 | |||
| 19.06.2025 | 11:13:49,369 | 600 | 28,33 | |
| 600 | 28,33 | |||
| 600 | 28,33 | |||
| 19.06.2025 | 11:11:29,698 | 71 | 28,31 | |
| 71 | 28,31 | |||
| 71 | 28,31 | |||
| 19.06.2025 | 11:08:47,452 | 115 | 28,31 | |
| 115 | 28,31 | |||
| 115 | 28,31 | |||
| 19.06.2025 | 11:07:07,084 | 1 000 | 28,31 | |
| 1 000 | 28,31 | |||
| 1 000 | 28,31 | |||
| 19.06.2025 | 11:06:50,503 | 600 | 28,31 | |
| 600 | 28,31 | |||
| 600 | 28,31 | |||
| 19.06.2025 | 11:06:50,439 | 60 | 28,31 | |
| 60 | 28,31 | |||
| 60 | 28,31 | |||
| 19.06.2025 | 11:05:46,659 | 200 | 28,32 | |
| 200 | 28,32 | |||
| 200 | 28,32 | |||
| 19.06.2025 | 11:05:07,978 | 35 | 28,33 | |
| 35 | 28,33 | |||
| 35 | 28,33 | |||
| 19.06.2025 | 11:02:38,096 | 2 | 28,37 | |
| 2 | 28,37 | |||
| 2 | 28,37 | |||
| 19.06.2025 | 10:58:26,099 | 390 | 28,38 | |
| 390 | 28,38 | |||
| 390 | 28,38 | |||
| 19.06.2025 | 10:57:28,888 | 25 | 28,39 | |
| 25 | 28,39 | |||
| 25 | 28,39 | |||
| 19.06.2025 | 10:55:39,886 | 400 | 28,35 | |
| 200 | 28,35 | |||
| 200 | 28,35 | |||
| 400 | 28,35 | |||
| 19.06.2025 | 10:55:39,806 | 55 | 28,35 | |
| 55 | 28,35 | |||
| 55 | 28,35 | |||
| 19.06.2025 | 10:54:30,517 | 1 000 | 28,40 | |
| 1 000 | 28,40 | |||
| 1 000 | 28,40 | |||
| 19.06.2025 | 10:51:43,944 | 48 | 28,39 | |
| 48 | 28,39 | |||
| 48 | 28,39 | |||
| 19.06.2025 | 10:51:10,254 | 385 | 28,39 | |
| 385 | 28,39 | |||
| 385 | 28,39 | |||
| 19.06.2025 | 10:48:37,098 | 30 | 28,43 | |
| 30 | 28,43 | |||
| 30 | 28,43 | |||
| 19.06.2025 | 10:47:42,087 | 25 | 28,44 | |
| 25 | 28,44 | |||
| 25 | 28,44 | |||
| 19.06.2025 | 10:47:10,271 | 400 | 28,43 | |
| 400 | 28,43 | |||
| 400 | 28,43 | |||
| 19.06.2025 | 10:45:44,118 | 12 | 28,41 | |
| 12 | 28,41 | |||
| 12 | 28,41 | |||
| 19.06.2025 | 10:45:20,101 | 200 | 28,40 | |
| 200 | 28,40 | |||
| 200 | 28,40 | |||
| 19.06.2025 | 10:45:10,632 | 340 | 28,39 | |
| 340 | 28,39 | |||
| 340 | 28,39 | |||
| 19.06.2025 | 10:43:59,048 | 420 | 28,45 | |
| 420 | 28,45 | |||
| 420 | 28,45 | |||
| 19.06.2025 | 10:43:27,548 | 200 | 28,44 | |
| 200 | 28,44 | |||
| 200 | 28,44 | |||
| 19.06.2025 | 10:42:48,292 | 4 | 28,48 | |
| 4 | 28,48 | |||
| 4 | 28,48 | |||
| 19.06.2025 | 10:42:42,257 | 4 | 28,47 | |
| 4 | 28,47 | |||
| 4 | 28,47 | |||
| 19.06.2025 | 10:41:38,503 | 185 | 28,47 | |
| 185 | 28,47 | |||
| 185 | 28,47 | |||
| 19.06.2025 | 10:38:20,317 | 35 | 28,41 | |
| 35 | 28,41 | |||
| 35 | 28,41 | |||
| 19.06.2025 | 10:37:53,486 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 19.06.2025 | 10:37:39,310 | 2 | 28,40 | |
| 2 | 28,40 | |||
| 2 | 28,40 | |||
| 19.06.2025 | 10:37:18,858 | 1 000 | 28,41 | |
| 1 000 | 28,41 | |||
| 1 000 | 28,41 | |||
| 19.06.2025 | 10:37:18,625 | 189 | 28,40 | |
| 189 | 28,40 | |||
| 75 | 28,40 | |||
| 114 | 28,40 | |||
| 19.06.2025 | 10:37:16,847 | 1 | 28,41 | |
| 1 | 28,41 | |||
| 1 | 28,41 | |||
| 19.06.2025 | 10:36:18,286 | 1 000 | 28,41 | |
| 1 000 | 28,41 | |||
| 1 000 | 28,41 | |||
| 19.06.2025 | 10:36:12,531 | 10 | 28,41 | |
| 10 | 28,41 | |||
| 10 | 28,41 | |||
| 19.06.2025 | 10:34:06,541 | 4 | 28,42 | |
| 4 | 28,42 | |||
| 4 | 28,42 | |||
| 19.06.2025 | 10:33:56,677 | 4 | 28,41 | |
| 4 | 28,41 | |||
| 4 | 28,41 | |||
| 19.06.2025 | 10:33:07,601 | 300 | 28,40 | |
| 300 | 28,40 | |||
| 300 | 28,40 | |||
| 19.06.2025 | 10:32:46,368 | 100 | 28,41 | |
| 100 | 28,41 | |||
| 100 | 28,41 | |||
| 19.06.2025 | 10:32:08,929 | 18 | 28,41 | |
| 18 | 28,41 | |||
| 18 | 28,41 | |||
| 19.06.2025 | 10:31:45,226 | 36 | 28,39 | |
| 36 | 28,39 | |||
| 36 | 28,39 | |||
| 19.06.2025 | 10:31:36,708 | 50 | 28,40 | |
| 50 | 28,40 | |||
| 50 | 28,40 | |||
| 19.06.2025 | 10:29:41,251 | 7 | 28,40 | |
| 7 | 28,40 | |||
| 7 | 28,40 | |||
| 19.06.2025 | 10:29:28,434 | 1 272 | 28,42 | |
| 500 | 28,42 | |||
| 772 | 28,42 | |||
| 1 272 | 28,42 | |||
| 19.06.2025 | 10:28:30,429 | 400 | 28,32 | |
| 400 | 28,32 | |||
| 400 | 28,32 | |||
| 19.06.2025 | 10:27:33,617 | 300 | 28,31 | |
| 300 | 28,31 | |||
| 300 | 28,31 | |||
| 19.06.2025 | 10:26:27,032 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 19.06.2025 | 10:23:52,187 | 50 | 28,27 | |
| 50 | 28,27 | |||
| 50 | 28,27 | |||
| 19.06.2025 | 10:21:53,937 | 500 | 28,25 | |
| 500 | 28,25 | |||
| 500 | 28,25 | |||
| 19.06.2025 | 10:21:26,279 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 19.06.2025 | 10:20:27,437 | 125 | 28,23 | |
| 125 | 28,23 | |||
| 125 | 28,23 | |||
| 19.06.2025 | 10:14:00,871 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 19.06.2025 | 10:12:45,449 | 3 | 28,14 | |
| 3 | 28,14 | |||
| 3 | 28,14 | |||
| 19.06.2025 | 10:11:49,466 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 19.06.2025 | 10:11:09,078 | 1 000 | 28,12 | |
| 1 000 | 28,12 | |||
| 1 000 | 28,12 | |||
| 19.06.2025 | 10:09:36,208 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 19.06.2025 | 10:07:28,454 | 106 | 28,10 | |
| 106 | 28,10 | |||
| 106 | 28,10 | |||
| 19.06.2025 | 10:06:17,092 | 500 | 28,08 | |
| 500 | 28,08 | |||
| 500 | 28,08 | |||
| 19.06.2025 | 10:05:10,010 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 500 | 28,09 | |||
| 19.06.2025 | 10:03:37,461 | 19 | 28,13 | |
| 19 | 28,13 | |||
| 19 | 28,13 | |||
| 19.06.2025 | 09:58:29,645 | 300 | 28,19 | |
| 300 | 28,19 | |||
| 300 | 28,19 | |||
| 19.06.2025 | 09:57:45,481 | 149 | 28,16 | |
| 149 | 28,16 | |||
| 149 | 28,16 | |||
| 19.06.2025 | 09:57:23,731 | 4 | 28,17 | |
| 4 | 28,17 | |||
| 4 | 28,17 | |||
| 19.06.2025 | 09:55:40,946 | 120 | 28,20 | |
| 20 | 28,20 | |||
| 100 | 28,20 | |||
| 120 | 28,20 | |||
| 19.06.2025 | 09:54:30,690 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 19.06.2025 | 09:54:03,319 | 50 | 28,19 | |
| 50 | 28,19 | |||
| 50 | 28,19 | |||
| 19.06.2025 | 09:53:12,074 | 20 | 28,18 | |
| 20 | 28,18 | |||
| 20 | 28,18 | |||
| 19.06.2025 | 09:52:58,528 | 27 | 28,16 | |
| 27 | 28,16 | |||
| 27 | 28,16 | |||
| 19.06.2025 | 09:49:12,498 | 150 | 28,11 | |
| 150 | 28,11 | |||
| 150 | 28,11 | |||
| 19.06.2025 | 09:48:57,782 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 19.06.2025 | 09:48:41,855 | 250 | 28,14 | |
| 250 | 28,14 | |||
| 250 | 28,14 | |||
| 19.06.2025 | 09:47:57,912 | 800 | 28,14 | |
| 800 | 28,14 | |||
| 800 | 28,14 | |||
| 19.06.2025 | 09:46:57,629 | 89 | 28,14 | |
| 89 | 28,14 | |||
| 89 | 28,14 | |||
| 19.06.2025 | 09:43:27,505 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 19.06.2025 | 09:42:30,853 | 225 | 28,15 | |
| 225 | 28,15 | |||
| 225 | 28,15 | |||
| 19.06.2025 | 09:39:44,385 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 19.06.2025 | 09:38:18,209 | 40 | 28,17 | |
| 40 | 28,17 | |||
| 40 | 28,17 | |||
| 19.06.2025 | 09:38:11,866 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 19.06.2025 | 09:36:10,828 | 13 | 28,21 | |
| 13 | 28,21 | |||
| 13 | 28,21 | |||
| 19.06.2025 | 09:35:40,485 | 400 | 28,18 | |
| 400 | 28,18 | |||
| 400 | 28,18 | |||
| 19.06.2025 | 09:34:28,489 | 200 | 28,18 | |
| 200 | 28,18 | |||
| 200 | 28,18 | |||
| 19.06.2025 | 09:32:00,099 | 150 | 28,25 | |
| 150 | 28,25 | |||
| 150 | 28,25 | |||
| 19.06.2025 | 09:30:19,494 | 50 | 28,27 | |
| 50 | 28,27 | |||
| 50 | 28,27 | |||
| 19.06.2025 | 09:29:58,258 | 999 | 28,28 | |
| 999 | 28,28 | |||
| 999 | 28,28 | |||
| 19.06.2025 | 09:29:58,152 | 1 001 | 28,27 | |
| 1 | 28,27 | |||
| 1 000 | 28,27 | |||
| 1 001 | 28,27 | |||
| 19.06.2025 | 09:29:52,075 | 1 000 | 28,27 | |
| 1 000 | 28,27 | |||
| 1 000 | 28,27 | |||
| 19.06.2025 | 09:29:45,986 | 520 | 28,22 | |
| 20 | 28,22 | |||
| 520 | 28,22 | |||
| 500 | 28,22 | |||
| 19.06.2025 | 09:29:03,529 | 10 | 28,17 | |
| 10 | 28,17 | |||
| 10 | 28,17 | |||
| 19.06.2025 | 09:28:50,565 | 200 | 28,18 | |
| 200 | 28,18 | |||
| 200 | 28,18 | |||
| 19.06.2025 | 09:27:41,095 | 1 | 28,16 | |
| 1 | 28,16 | |||
| 1 | 28,16 | |||
| 19.06.2025 | 09:25:54,534 | 150 | 28,18 | |
| 150 | 28,18 | |||
| 150 | 28,18 | |||
| 19.06.2025 | 09:25:43,738 | 90 | 28,20 | |
| 90 | 28,20 | |||
| 90 | 28,20 | |||
| 19.06.2025 | 09:23:44,372 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 19.06.2025 | 09:22:04,821 | 80 | 28,14 | |
| 80 | 28,14 | |||
| 80 | 28,14 | |||
| 19.06.2025 | 09:20:56,544 | 500 | 28,11 | |
| 500 | 28,11 | |||
| 500 | 28,11 | |||
| 19.06.2025 | 09:20:47,572 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 19.06.2025 | 09:19:03,845 | 360 | 28,12 | |
| 360 | 28,12 | |||
| 360 | 28,12 | |||
| 19.06.2025 | 09:18:08,285 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 19.06.2025 | 09:17:10,177 | 40 | 28,10 | |
| 40 | 28,10 | |||
| 40 | 28,10 | |||
| 19.06.2025 | 09:16:58,958 | 1 000 | 28,10 | |
| 1 000 | 28,10 | |||
| 1 000 | 28,10 | |||
| 19.06.2025 | 09:16:39,398 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 19.06.2025 | 09:15:42,098 | 150 | 28,12 | |
| 150 | 28,12 | |||
| 150 | 28,12 | |||
| 19.06.2025 | 09:12:48,943 | 16 | 28,08 | |
| 16 | 28,08 | |||
| 16 | 28,08 | |||
| 19.06.2025 | 09:08:35,691 | 600 | 28,06 | |
| 600 | 28,06 | |||
| 600 | 28,06 | |||
| 19.06.2025 | 09:07:44,594 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 19.06.2025 | 09:07:36,569 | 600 | 28,05 | |
| 600 | 28,05 | |||
| 600 | 28,05 | |||
| 19.06.2025 | 09:04:00,309 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 19.06.2025 | 09:03:41,444 | 500 | 27,98 | |
| 400 | 27,98 | |||
| 500 | 27,98 | |||
| 100 | 27,98 | |||
| 19.06.2025 | 09:03:20,456 | 600 | 27,98 | |
| 600 | 27,98 | |||
| 600 | 27,98 | |||
| 19.06.2025 | 09:02:54,497 | 2 | 27,97 | |
| 2 | 27,97 | |||
| 2 | 27,97 | |||
| 19.06.2025 | 09:02:26,319 | 560 | 27,99 | |
| 560 | 27,99 | |||
| 560 | 27,99 | |||
| 19.06.2025 | 09:02:15,364 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 19.06.2025 | 08:57:49,565 | 18 | 27,99 | |
| 18 | 27,99 | |||
| 18 | 27,99 | |||
| 19.06.2025 | 08:57:39,059 | 650 | 27,97 | |
| 550 | 27,97 | |||
| 500 | 27,97 | |||
| 150 | 27,97 | |||
| 100 | 27,97 | |||
| 19.06.2025 | 08:57:10,993 | 500 | 27,96 | |
| 500 | 27,96 | |||
| 500 | 27,96 | |||
| 19.06.2025 | 08:56:14,463 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 19.06.2025 | 08:56:05,162 | 600 | 27,96 | |
| 450 | 27,96 | |||
| 150 | 27,96 | |||
| 600 | 27,96 | |||
| 19.06.2025 | 08:53:33,444 | 4 | 27,91 | |
| 4 | 27,91 | |||
| 4 | 27,91 | |||
| 19.06.2025 | 08:51:04,182 | 600 | 27,96 | |
| 387 | 27,96 | |||
| 20 | 27,96 | |||
| 93 | 27,96 | |||
| 100 | 27,96 | |||
| 600 | 27,96 | |||
| 19.06.2025 | 08:49:50,202 | 16 | 27,96 | |
| 16 | 27,96 | |||
| 16 | 27,96 | |||
| 19.06.2025 | 08:47:37,993 | 50 | 27,91 | |
| 50 | 27,91 | |||
| 50 | 27,91 | |||
| 19.06.2025 | 08:36:40,445 | 400 | 27,91 | |
| 400 | 27,91 | |||
| 20 | 27,91 | |||
| 380 | 27,91 | |||
| 19.06.2025 | 08:31:33,877 | 18 | 27,99 | |
| 18 | 27,99 | |||
| 18 | 27,99 | |||
| 19.06.2025 | 08:25:47,692 | 18 | 27,99 | |
| 18 | 27,99 | |||
| 18 | 27,99 | |||
| 19.06.2025 | 08:24:41,853 | 600 | 27,99 | |
| 550 | 27,99 | |||
| 600 | 27,99 | |||
| 50 | 27,99 | |||
| 19.06.2025 | 08:24:23,857 | 11 | 27,91 | |
| 11 | 27,91 | |||
| 11 | 27,91 | |||
| 19.06.2025 | 08:23:40,743 | 20 | 28,02 | |
| 20 | 28,02 | |||
| 20 | 28,02 | |||
| 19.06.2025 | 08:21:26,508 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 19.06.2025 | 08:17:17,294 | 500 | 27,91 | |
| 500 | 27,91 | |||
| 100 | 27,91 | |||
| 400 | 27,91 | |||
| 19.06.2025 | 08:11:55,858 | 35 | 27,91 | |
| 35 | 27,91 | |||
| 35 | 27,91 | |||
| 19.06.2025 | 08:11:55,806 | 250 | 27,91 | |
| 20 | 27,91 | |||
| 100 | 27,91 | |||
| 93 | 27,91 | |||
| 250 | 27,91 | |||
| 37 | 27,91 | |||
| 19.06.2025 | 08:10:45,765 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 19.06.2025 | 08:06:40,744 | 300 | 28,02 | |
| 93 | 28,02 | |||
| 87 | 28,02 | |||
| 100 | 28,02 | |||
| 20 | 28,02 | |||
| 300 | 28,02 | |||
| 19.06.2025 | 08:06:33,287 | 400 | 27,91 | |
| 400 | 27,91 | |||
| 400 | 27,91 | |||
| 19.06.2025 | 08:05:44,775 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 300 | 27,92 | |||
| 19.06.2025 | 08:05:14,931 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 300 | 27,92 | |||
| 19.06.2025 | 08:05:14,624 | 20 | 27,92 | |
| 20 | 27,92 | |||
| 20 | 27,92 | |||
| 19.06.2025 | 08:04:13,865 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 19.06.2025 | 08:02:29,358 | 4 | 28,10 | |
| 4 | 28,10 | |||
| 4 | 28,10 | |||
| 19.06.2025 | 08:01:52,944 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 19.06.2025 | 08:00:29,025 | 142 | 28,08 | |
| 142 | 28,08 | |||
| 142 | 28,08 | |||
| 19.06.2025 | 08:00:20,884 | 31 | 27,91 | |
| 1 | 27,91 | |||
| 31 | 27,91 | |||
| 30 | 27,91 | |||
| 19.06.2025 | 08:00:19,375 | 2 | 28,08 | |
| 2 | 28,08 | |||
| 2 | 28,08 | |||
| 19.06.2025 | 08:00:14,751 | 148 | 27,91 | |
| 92 | 27,91 | |||
| 36 | 27,91 | |||
| 20 | 27,91 | |||
| 148 | 27,91 | |||
| 19.06.2025 | 07:30:05,986 | 184 | 28,05 | |
| 46 | 28,05 | |||
| 110 | 28,05 | |||
| 4 | 28,05 | |||
| 28 | 28,05 | |||
| 30 | 28,05 | |||
| 150 | 28,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,50
Ask: 1 772,00
Umsatz: 19 889 TEUR -
Nvidia Corp.
Bid: 125,44 / Ask: 125,48
Umsatz: 9 567 TEUR -
Circle Internet Group Inc. CL A
Bid: 188,50 / Ask: 189,50
Umsatz: 9 066 TEUR -
BYD Co. Ltd.
Bid: 13,89 / Ask: 13,95
Umsatz: 7 739 TEUR -
Coinbase Global Inc. Cl.A
Bid: 248,65 / Ask: 248,90
Umsatz: 7 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 11:26:58
Letzte Aktualisierung:
19.06.2025 @ 11:26:58