Strategy Inc. ClassA

148

136

168.45

Date Time Volume Order Volume Price
20/11/2025 09:01:56.434 2   168.45
      2 168.45
      2 168.45
20/11/2025 09:01:38.172 1   167.30
      1 167.30
      1 167.30
20/11/2025 09:01:29.990 10   167.30
      10 167.30
      10 167.30
20/11/2025 09:00:52.599 12   168.45
      12 168.45
      12 168.45
20/11/2025 08:58:17.774 3   168.45
      3 168.45
      3 168.45
20/11/2025 08:56:45.142 50   168.45
      50 168.45
      50 168.45
20/11/2025 08:56:36.538 1   168.45
      1 168.45
      1 168.45
20/11/2025 08:54:55.018 20   168.45
      20 168.45
      20 168.45
20/11/2025 08:54:37.688 25   168.45
      25 168.45
      25 168.45
20/11/2025 08:53:52.868 10   168.45
      10 168.45
      10 168.45
20/11/2025 08:51:49.871 70   168.45
      70 168.45
      70 168.45
20/11/2025 08:51:44.359 5   168.45
      5 168.45
      5 168.45
20/11/2025 08:51:43.631 17   168.45
      17 168.45
      17 168.45
20/11/2025 08:51:28.551 150   168.30
      150 168.30
      150 168.30
20/11/2025 08:51:24.587 100   168.10
      94 168.10
      100 168.10
      6 168.10
20/11/2025 08:49:51.493 40   168.05
      40 168.05
      40 168.05
20/11/2025 08:49:30.054 1   168.05
      1 168.05
      1 168.05
20/11/2025 08:49:27.505 11   168.05
      11 168.05
      11 168.05
20/11/2025 08:48:29.160 1   168.05
      1 168.05
      1 168.05
20/11/2025 08:48:23.094 30   168.05
      30 168.05
      30 168.05
20/11/2025 08:47:40.102 15   168.05
      15 168.05
      15 168.05
20/11/2025 08:47:29.074 30   168.05
      30 168.05
      30 168.05
20/11/2025 08:47:04.382 200   168.00
      200 168.00
      200 168.00
20/11/2025 08:46:44.646 5   167.95
      5 167.95
      5 167.95
20/11/2025 08:46:02.939 32   167.95
      32 167.95
      32 167.95
20/11/2025 08:44:48.511 20   167.95
      20 167.95
      20 167.95
20/11/2025 08:42:46.997 12   167.95
      12 167.95
      12 167.95
20/11/2025 08:42:43.341 12   167.95
      12 167.95
      12 167.95
20/11/2025 08:42:34.982 4   167.95
      4 167.95
      4 167.95
20/11/2025 08:40:57.519 21   167.95
      21 167.95
      21 167.95
20/11/2025 08:40:51.574 10   167.95
      10 167.95
      10 167.95
20/11/2025 08:40:12.407 4   167.05
      4 167.05
      4 167.05
20/11/2025 08:39:30.255 88   167.95
      88 167.95
      88 167.95
20/11/2025 08:38:45.398 100   167.95
      100 167.95
      100 167.95
20/11/2025 08:38:28.127 50   167.90
      50 167.90
      50 167.90
20/11/2025 08:38:16.876 12   167.90
      12 167.90
      12 167.90
20/11/2025 08:36:25.944 2   167.05
      2 167.05
      2 167.05
20/11/2025 08:35:26.574 15   167.90
      15 167.90
      15 167.90
20/11/2025 08:35:05.700 2   167.90
      2 167.90
      2 167.90
20/11/2025 08:34:41.604 5   167.90
      5 167.90
      5 167.90
20/11/2025 08:34:33.580 3   167.90
      3 167.90
      3 167.90
20/11/2025 08:33:11.780 15   167.90
      15 167.90
      15 167.90
20/11/2025 08:32:01.033 10   167.90
      10 167.90
      10 167.90
20/11/2025 08:32:00.414 16   167.90
      16 167.90
      16 167.90
20/11/2025 08:29:00.494 1   167.95
      1 167.95
      1 167.95
20/11/2025 08:28:57.398 10   167.95
      10 167.95
      10 167.95
20/11/2025 08:28:51.703 200   167.60
      200 167.60
      200 167.60
20/11/2025 08:28:51.098 79   167.60
      79 167.60
      79 167.60
20/11/2025 08:28:47.497 6   167.95
      6 167.95
      6 167.95
20/11/2025 08:27:36.009 95   167.95
      95 167.95
      95 167.95
20/11/2025 08:26:38.630 24   167.95
      24 167.95
      24 167.95
20/11/2025 08:26:17.151 9   167.95
      9 167.95
      9 167.95
20/11/2025 08:25:48.286 18   167.95
      18 167.95
      18 167.95
20/11/2025 08:25:06.397 15   167.95
      15 167.95
      15 167.95
20/11/2025 08:23:50.793 100   168.00
      100 168.00
      100 168.00
20/11/2025 08:23:47.857 3   168.00
      3 168.00
      3 168.00
20/11/2025 08:20:23.671 7   168.00
      7 168.00
      7 168.00
20/11/2025 08:19:27.186 20   167.95
      20 167.95
      20 167.95
20/11/2025 08:19:14.124 3   168.00
      3 168.00
      3 168.00
20/11/2025 08:18:58.251 1   168.00
      1 168.00
      1 168.00
20/11/2025 08:16:33.131 15   168.00
      15 168.00
      15 168.00
20/11/2025 08:14:59.901 3   168.00
      3 168.00
      3 168.00
20/11/2025 08:14:41.719 30   168.00
      30 168.00
      30 168.00
20/11/2025 08:12:08.843 10   168.00
      10 168.00
      10 168.00
20/11/2025 08:10:41.031 74   166.55
      74 166.55
      74 166.55
20/11/2025 08:10:34.229 24   166.50
      24 166.50
      24 166.50
20/11/2025 08:10:34.130 50   166.55
      50 166.55
      50 166.55
20/11/2025 08:10:29.491 21   167.15
      21 167.15
      21 167.15
20/11/2025 08:09:56.949 8   167.15
      8 167.15
      8 167.15
20/11/2025 08:09:26.686 37   167.15
      37 167.15
      37 167.15
20/11/2025 08:09:09.560 6   166.55
      6 166.55
      6 166.55
20/11/2025 08:08:49.873 34   166.60
      34 166.60
      34 166.60
20/11/2025 08:08:06.608 1   167.15
      1 167.15
      1 167.15
20/11/2025 08:07:22.943 39   166.55
      39 166.55
      39 166.55
20/11/2025 08:07:09.748 2   167.15
      2 167.15
      2 167.15
20/11/2025 08:06:30.065 50   166.55
      50 166.55
      50 166.55
20/11/2025 08:06:27.683 12   167.15
      12 167.15
      12 167.15
20/11/2025 08:06:23.831 50   166.55
      50 166.55
      50 166.55
20/11/2025 08:06:11.561 50   167.15
      50 167.15
      50 167.15
20/11/2025 08:06:09.583 6   167.15
      6 167.15
      6 167.15
20/11/2025 08:06:09.182 3   166.05
      3 166.05
      3 166.05
20/11/2025 08:05:55.207 2   167.15
      2 167.15
      2 167.15
20/11/2025 08:05:27.553 10   167.15
      10 167.15
      10 167.15
20/11/2025 08:05:03.104 50   166.60
      50 166.60
      50 166.60
20/11/2025 08:05:01.901 52   166.60
      52 166.60
      52 166.60
20/11/2025 08:04:58.583 20   166.50
      20 166.50
      20 166.50
20/11/2025 08:04:36.528 23   167.15
      23 167.15
      23 167.15
20/11/2025 08:04:02.449 8   166.05
      8 166.05
      8 166.05
20/11/2025 08:03:52.735 15   167.15
      15 167.15
      15 167.15
20/11/2025 08:03:49.651 10   167.15
      10 167.15
      10 167.15
20/11/2025 08:03:07.450 190   167.10
      190 167.10
      190 167.10
20/11/2025 08:02:58.634 40   167.15
      40 167.15
      40 167.15
20/11/2025 08:02:58.028 84   167.15
      84 167.15
      84 167.15
20/11/2025 08:02:57.453 1   167.25
      1 167.25
      1 167.25
20/11/2025 08:02:23.378 4   167.25
      4 167.25
      4 167.25
20/11/2025 08:02:23.324 50   167.55
      50 167.55
      50 167.55
20/11/2025 08:01:44.764 12   166.05
      12 166.05
      12 166.05
20/11/2025 08:01:05.199 3   166.05
      3 166.05
      3 166.05
20/11/2025 08:00:55.326 60   168.45
      60 168.45
      60 168.45
20/11/2025 08:00:45.126 5   166.05
      5 166.05
      5 166.05
20/11/2025 08:00:13.029 88   168.00
      88 168.00
      88 168.00
20/11/2025 08:00:06.076 22   168.00
      22 168.00
      22 168.00
20/11/2025 08:00:05.850 4   166.05
      4 166.05
      4 166.05
20/11/2025 07:57:28.015 15   168.00
      15 168.00
      15 168.00
20/11/2025 07:57:27.866 6   168.00
      6 168.00
      6 168.00
20/11/2025 07:56:19.846 30   166.00
      30 166.00
      30 166.00
20/11/2025 07:55:53.192 5   165.95
      5 165.95
      5 165.95
20/11/2025 07:55:21.659 4   168.00
      4 168.00
      4 168.00
20/11/2025 07:54:57.549 45   168.00
      45 168.00
      45 168.00
20/11/2025 07:54:31.975 50   168.00
      50 168.00
      50 168.00
20/11/2025 07:53:29.364 67   168.00
      67 168.00
      67 168.00
20/11/2025 07:53:02.917 15   168.00
      15 168.00
      15 168.00
20/11/2025 07:52:49.632 2   165.55
      2 165.55
      2 165.55
20/11/2025 07:52:24.400 30   166.35
      30 166.35
      30 166.35
20/11/2025 07:50:20.376 3   167.00
      3 167.00
      3 167.00
20/11/2025 07:50:10.866 50   167.05
      50 167.05
      50 167.05
20/11/2025 07:50:10.262 47   167.05
      47 167.05
      47 167.05
20/11/2025 07:50:09.665 20   167.05
      20 167.05
      20 167.05
20/11/2025 07:49:30.696 28   168.00
      28 168.00
      28 168.00
20/11/2025 07:48:25.070 5   168.00
      5 168.00
      5 168.00
20/11/2025 07:46:12.947 10   168.00
      10 168.00
      10 168.00
20/11/2025 07:44:23.738 30   168.00
      30 168.00
      30 168.00
20/11/2025 07:43:39.617 5   168.00
      5 168.00
      5 168.00
20/11/2025 07:42:33.634 150   166.00
      150 166.00
      150 166.00
20/11/2025 07:42:33.572 10   166.00
      10 166.00
      10 166.00
20/11/2025 07:39:51.200 20   168.45
      20 168.45
      20 168.45
20/11/2025 07:38:43.752 6   168.00
      6 168.00
      6 168.00
20/11/2025 07:38:33.815 50   168.05
      50 168.05
      50 168.05
20/11/2025 07:38:33.184 50   168.05
      50 168.05
      50 168.05
20/11/2025 07:38:06.029 10   168.45
      10 168.45
      10 168.45
20/11/2025 07:37:09.700 8   168.45
      8 168.45
      8 168.45
20/11/2025 07:36:08.228 6   168.45
      6 168.45
      6 168.45
20/11/2025 07:35:19.842 6   168.45
      6 168.45
      6 168.45
20/11/2025 07:34:18.247 5   168.45
      5 168.45
      5 168.45
20/11/2025 07:32:35.467 6   168.05
      6 168.05
      6 168.05
20/11/2025 07:30:20.049 167   168.80
      1 168.80
      20 168.80
      100 168.80
      50 168.80
      18 168.80
      2 168.80
      20 168.80
      6 168.80
      3 168.80
      5 168.80
      91 168.80
      5 168.80
      10 168.80
      3 168.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)