Tradegate Exchange

Nvidia Corp.

1571

1387

151.90

Date	Time	Volume	Order Volume	Price
19/12/2025	15:41:18.985	25		151.90
			25	151.90
			25	151.90
19/12/2025	15:41:10.172	25		152.00
			25	152.00
			25	152.00
19/12/2025	15:41:09.365	14		152.00
			14	152.00
			14	152.00
19/12/2025	15:41:03.120	40		151.96
			40	151.96
			40	151.96
19/12/2025	15:40:53.103	1		151.90
			1	151.90
			1	151.90
19/12/2025	15:40:46.139	660		151.92
			660	151.92
			660	151.92
19/12/2025	15:40:45.056	5		152.02
			5	152.02
			5	152.02
19/12/2025	15:40:39.577	30		151.96
			30	151.96
			30	151.96
19/12/2025	15:40:37.313	2 045		152.00
			2 045	152.00
			1 934	152.00
			40	152.00
			71	152.00
19/12/2025	15:40:29.866	1 300		152.00
			1 300	152.00
			1 300	152.00
19/12/2025	15:40:19.315	1 300		152.00
			1 300	152.00
			1 300	152.00
19/12/2025	15:40:06.393	4		152.04
			4	152.04
			4	152.04
19/12/2025	15:40:04.803	64		152.00
			64	152.00
			64	152.00
19/12/2025	15:40:01.539	250		151.96
			250	151.96
			250	151.96
19/12/2025	15:39:59.655	150		151.98
			150	151.98
			150	151.98
19/12/2025	15:39:38.621	10		151.94
			10	151.94
			10	151.94
19/12/2025	15:39:26.086	2		151.90
			2	151.90
			2	151.90
19/12/2025	15:39:20.029	32		151.90
			32	151.90
			32	151.90
19/12/2025	15:39:05.252	50		151.86
			50	151.86
			50	151.86
19/12/2025	15:38:53.824	300		151.60
			300	151.60
			300	151.60
19/12/2025	15:38:41.725	65		151.50
			65	151.50
			65	151.50
19/12/2025	15:38:36.863	4		151.46
			4	151.46
			4	151.46
19/12/2025	15:38:24.358	67		151.46
			67	151.46
			67	151.46
19/12/2025	15:38:20.818	100		151.40
			100	151.40
			100	151.40
19/12/2025	15:38:15.900	400		151.40
			400	151.40
			400	151.40
19/12/2025	15:38:05.623	199		151.42
			199	151.42
			199	151.42
19/12/2025	15:37:58.135	54		151.40
			4	151.40
			50	151.40
			54	151.40
19/12/2025	15:37:39.071	330		151.54
			330	151.54
			330	151.54
19/12/2025	15:37:36.327	3		151.60
			3	151.60
			3	151.60
19/12/2025	15:37:28.730	5		151.58
			5	151.58
			5	151.58
19/12/2025	15:37:20.667	5		151.44
			5	151.44
			5	151.44
19/12/2025	15:37:19.410	50		151.36
			50	151.36
			50	151.36
19/12/2025	15:37:18.588	435		151.46
			435	151.46
			435	151.46
19/12/2025	15:37:17.029	90		151.34
			90	151.34
			90	151.34
19/12/2025	15:37:07.845	25		151.38
			25	151.38
			25	151.38
19/12/2025	15:37:05.670	300		151.50
			300	151.50
			300	151.50
19/12/2025	15:36:57.316	3		151.46
			3	151.46
			3	151.46
19/12/2025	15:36:50.268	1		151.52
			1	151.52
			1	151.52
19/12/2025	15:36:46.056	40		151.46
			40	151.46
			40	151.46
19/12/2025	15:36:44.338	20		151.50
			20	151.50
			20	151.50
19/12/2025	15:36:43.926	2		151.46
			2	151.46
			2	151.46
19/12/2025	15:36:41.427	281		151.52
			281	151.52
			281	151.52
19/12/2025	15:36:30.634	2		151.60
			2	151.60
			2	151.60
19/12/2025	15:36:14.541	7		151.74
			7	151.74
			7	151.74
19/12/2025	15:36:08.079	61		151.72
			61	151.72
			61	151.72
19/12/2025	15:35:50.503	88		151.72
			88	151.72
			88	151.72
19/12/2025	15:35:49.208	15		151.80
			15	151.80
			15	151.80
19/12/2025	15:35:48.897	100		151.74
			100	151.74
			100	151.74
19/12/2025	15:35:42.464	1		151.80
			1	151.80
			1	151.80
19/12/2025	15:35:02.209	60		152.02
			60	152.02
			60	152.02
19/12/2025	15:35:01.401	284		152.00
			207	152.00
			284	152.00
			10	152.00
			20	152.00
			17	152.00
			30	152.00
19/12/2025	15:34:53.051	2		151.80
			2	151.80
			2	151.80
19/12/2025	15:34:49.868	100		151.68
			100	151.68
			100	151.68
19/12/2025	15:34:41.092	30		151.88
			30	151.88
			30	151.88
19/12/2025	15:34:30.061	9		152.00
			5	152.00
			4	152.00
			9	152.00
19/12/2025	15:34:22.667	1 300		152.00
			10	152.00
			136	152.00
			8	152.00
			15	152.00
			54	152.00
			116	152.00
			15	152.00
			30	152.00
			200	152.00
			10	152.00
			31	152.00
			100	152.00
			446	152.00
			20	152.00
			1 300	152.00
			24	152.00
			25	152.00
			30	152.00
			25	152.00
			5	152.00
19/12/2025	15:34:17.382	25		151.90
			25	151.90
			25	151.90
19/12/2025	15:34:12.038	11		151.90
			11	151.90
			11	151.90
19/12/2025	15:34:07.514	3		151.94
			3	151.94
			3	151.94
19/12/2025	15:33:58.334	100		151.96
			100	151.96
			100	151.96
19/12/2025	15:33:37.296	33		151.78
			33	151.78
			33	151.78
19/12/2025	15:33:20.449	132		151.90
			132	151.90
			132	151.90
19/12/2025	15:33:16.469	220		151.80
			220	151.80
			220	151.80
19/12/2025	15:33:09.149	500		151.60
			500	151.60
			500	151.60
19/12/2025	15:32:37.277	6		151.60
			6	151.60
			6	151.60
19/12/2025	15:32:37.161	155		151.52
			155	151.52
			100	151.52
			55	151.52
19/12/2025	15:32:23.906	1 300		151.50
			1 300	151.50
			1 300	151.50
19/12/2025	15:32:19.052	8		151.40
			8	151.40
			8	151.40
19/12/2025	15:32:12.582	33		151.30
			33	151.30
			33	151.30
19/12/2025	15:31:57.789	25		151.06
			25	151.06
			25	151.06
19/12/2025	15:31:43.062	199		151.08
			199	151.08
			199	151.08
19/12/2025	15:31:42.089	150		151.10
			150	151.10
			150	151.10
19/12/2025	15:31:10.341	840		151.00
			840	151.00
			800	151.00
			40	151.00
19/12/2025	15:30:05.149	100		150.72
			100	150.72
			100	150.72
19/12/2025	15:30:00.352	5		150.58
			5	150.58
			5	150.58
19/12/2025	15:29:21.233	50		150.44
			50	150.44
			50	150.44
19/12/2025	15:28:57.170	6		150.60
			6	150.60
			6	150.60
19/12/2025	15:28:29.471	7		150.70
			7	150.70
			7	150.70
19/12/2025	15:28:28.465	133		150.62
			133	150.62
			133	150.62
19/12/2025	15:28:23.589	10		150.60
			10	150.60
			10	150.60
19/12/2025	15:28:22.083	31		150.60
			31	150.60
			31	150.60
19/12/2025	15:27:55.241	100		149.94
			100	149.94
			100	149.94
19/12/2025	15:27:53.319	100		150.04
			100	150.04
			100	150.04
19/12/2025	15:27:51.753	13		150.06
			13	150.06
			13	150.06
19/12/2025	15:27:48.464	100		150.02
			100	150.02
			100	150.02
19/12/2025	15:27:27.098	35		149.70
			35	149.70
			35	149.70
19/12/2025	15:27:24.153	25		149.80
			25	149.80
			25	149.80
19/12/2025	15:27:22.433	1		149.72
			1	149.72
			1	149.72
19/12/2025	15:26:10.917	100		149.88
			100	149.88
			100	149.88
19/12/2025	15:26:05.908	2		149.88
			2	149.88
			2	149.88
19/12/2025	15:26:01.019	1		149.88
			1	149.88
			1	149.88
19/12/2025	15:25:56.789	3		149.82
			3	149.82
			3	149.82
19/12/2025	15:25:51.912	20		149.92
			20	149.92
			20	149.92
19/12/2025	15:25:40.041	30		149.84
			30	149.84
			30	149.84
19/12/2025	15:25:35.062	1		149.92
			1	149.92
			1	149.92
19/12/2025	15:25:30.942	25		149.86
			25	149.86
			25	149.86
19/12/2025	15:25:28.602	37		149.84
			37	149.84
			37	149.84
19/12/2025	15:25:24.092	67		149.76
			67	149.76
			67	149.76
19/12/2025	15:25:20.846	15		149.88
			15	149.88
			15	149.88
19/12/2025	15:25:12.768	20		149.90
			20	149.90
			20	149.90
19/12/2025	15:25:07.220	40		149.94
			40	149.94
			40	149.94
19/12/2025	15:25:06.523	199		149.96
			199	149.96
			199	149.96
19/12/2025	15:25:06.443	28		150.00
			28	150.00
			28	150.00
19/12/2025	15:25:03.915	25		150.10
			25	150.10
			25	150.10
19/12/2025	15:24:52.119	16		150.16
			16	150.16
			16	150.16
19/12/2025	15:24:02.836	1		150.20
			1	150.20
			1	150.20
19/12/2025	15:23:59.301	12		150.18
			12	150.18
			12	150.18
19/12/2025	15:22:10.923	4		150.20
			4	150.20
			4	150.20
19/12/2025	15:21:39.435	50		150.18
			50	150.18
			50	150.18
19/12/2025	15:21:00.316	1		150.14
			1	150.14
			1	150.14
19/12/2025	15:20:46.381	20		150.10
			20	150.10
			20	150.10
19/12/2025	15:20:46.310	1		150.14
			1	150.14
			1	150.14
19/12/2025	15:20:31.622	100		150.18
			100	150.18
			100	150.18
19/12/2025	15:20:21.959	3		150.16
			3	150.16
			3	150.16
19/12/2025	15:20:18.216	199		150.16
			199	150.16
			199	150.16
19/12/2025	15:20:09.097	5		150.18
			5	150.18
			5	150.18
19/12/2025	15:18:29.496	1		150.22
			1	150.22
			1	150.22
19/12/2025	15:17:57.822	3		150.22
			3	150.22
			3	150.22
19/12/2025	15:17:49.672	3		150.24
			3	150.24
			3	150.24
19/12/2025	15:17:07.188	13		150.20
			13	150.20
			13	150.20
19/12/2025	15:16:56.505	2		150.18
			2	150.18
			2	150.18
19/12/2025	15:16:06.138	2		150.18
			2	150.18
			2	150.18
19/12/2025	15:15:12.363	51		150.08
			51	150.08
			51	150.08
19/12/2025	15:14:32.568	20		150.04
			20	150.04
			20	150.04
19/12/2025	15:14:14.185	1		150.08
			1	150.08
			1	150.08
19/12/2025	15:14:07.534	1		150.08
			1	150.08
			1	150.08
19/12/2025	15:12:38.073	135		150.08
			135	150.08
			135	150.08
19/12/2025	15:11:07.815	2		150.14
			2	150.14
			2	150.14
19/12/2025	15:11:01.840	2		150.16
			2	150.16
			2	150.16
19/12/2025	15:10:19.486	1		150.16
			1	150.16
			1	150.16
19/12/2025	15:09:23.603	45		150.18
			45	150.18
			45	150.18
19/12/2025	15:09:14.316	23		150.14
			23	150.14
			23	150.14
19/12/2025	15:08:10.821	50		150.14
			50	150.14
			50	150.14
19/12/2025	15:08:06.364	1		150.08
			1	150.08
			1	150.08
19/12/2025	15:07:55.177	37		150.06
			37	150.06
			37	150.06
19/12/2025	15:07:06.338	1		150.00
			1	150.00
			1	150.00
19/12/2025	15:06:47.231	21		149.96
			21	149.96
			21	149.96
19/12/2025	15:06:46.548	60		149.96
			60	149.96
			60	149.96
19/12/2025	15:06:37.961	5		150.00
			5	150.00
			5	150.00
19/12/2025	15:06:20.735	10		150.02
			10	150.02
			10	150.02
19/12/2025	15:06:14.220	5		149.98
			5	149.98
			5	149.98
19/12/2025	15:06:07.892	67		150.02
			67	150.02
			67	150.02
19/12/2025	15:05:44.639	1		149.98
			1	149.98
			1	149.98
19/12/2025	15:05:43.696	1		149.98
			1	149.98
			1	149.98
19/12/2025	15:05:24.522	5		150.04
			5	150.04
			5	150.04
19/12/2025	15:05:11.570	100		150.04
			100	150.04
			100	150.04
19/12/2025	15:04:59.128	3		150.00
			3	150.00
			3	150.00
19/12/2025	15:04:47.344	1		150.00
			1	150.00
			1	150.00
19/12/2025	15:04:26.018	1		149.96
			1	149.96
			1	149.96
19/12/2025	15:04:13.603	25		149.92
			25	149.92
			25	149.92
19/12/2025	15:04:08.654	193		149.92
			193	149.92
			193	149.92
19/12/2025	15:03:52.518	170		149.92
			170	149.92
			170	149.92
19/12/2025	15:03:45.103	1		149.96
			1	149.96
			1	149.96
19/12/2025	15:03:12.748	6		149.94
			6	149.94
			6	149.94
19/12/2025	15:03:12.613	10		149.94
			10	149.94
			10	149.94
19/12/2025	15:03:06.532	10		149.98
			10	149.98
			10	149.98
19/12/2025	15:02:58.155	4		149.98
			4	149.98
			4	149.98
19/12/2025	15:02:22.622	1		150.06
			1	150.06
			1	150.06
19/12/2025	15:02:08.663	20		150.08
			20	150.08
			20	150.08
19/12/2025	15:01:57.467	50		150.04
			50	150.04
			50	150.04
19/12/2025	15:01:33.309	1		150.12
			1	150.12
			1	150.12
19/12/2025	15:01:27.777	3		150.06
			3	150.06
			3	150.06
19/12/2025	15:01:06.034	1		150.12
			1	150.12
			1	150.12
19/12/2025	15:00:30.568	4		150.00
			4	150.00
			4	150.00
19/12/2025	15:00:30.258	6		150.00
			6	150.00
			6	150.00
19/12/2025	15:00:13.547	85		150.12
			85	150.12
			85	150.12
19/12/2025	15:00:11.517	1		150.12
			1	150.12
			1	150.12
19/12/2025	14:59:58.513	35		150.12
			35	150.12
			35	150.12
19/12/2025	14:59:13.729	27		150.08
			27	150.08
			27	150.08
19/12/2025	14:58:29.992	5		150.10
			5	150.10
			5	150.10
19/12/2025	14:58:06.161	1		150.12
			1	150.12
			1	150.12
19/12/2025	14:56:40.518	1		150.14
			1	150.14
			1	150.14
19/12/2025	14:56:00.155	1		150.10
			1	150.10
			1	150.10
19/12/2025	14:55:36.115	25		150.10
			25	150.10
			25	150.10
19/12/2025	14:55:22.715	5		150.08
			5	150.08
			5	150.08
19/12/2025	14:55:17.037	23		150.08
			23	150.08
			23	150.08
19/12/2025	14:55:14.355	4		150.12
			4	150.12
			4	150.12
19/12/2025	14:55:09.584	5		150.08
			5	150.08
			5	150.08
19/12/2025	14:54:22.609	37		150.10
			37	150.10
			37	150.10
19/12/2025	14:54:20.398	5		150.10
			5	150.10
			5	150.10
19/12/2025	14:54:07.318	33		150.12
			33	150.12
			33	150.12
19/12/2025	14:53:36.235	500		150.16
			500	150.16
			500	150.16
19/12/2025	14:53:28.724	500		150.16
			500	150.16
			500	150.16
19/12/2025	14:53:27.768	1		150.16
			1	150.16
			1	150.16
19/12/2025	14:53:20.310	15		150.14
			15	150.14
			15	150.14
19/12/2025	14:52:57.263	5		150.12
			5	150.12
			5	150.12
19/12/2025	14:52:47.046	6		150.12
			6	150.12
			6	150.12
19/12/2025	14:52:45.003	15		150.12
			15	150.12
			15	150.12
19/12/2025	14:51:57.336	6		150.12
			6	150.12
			6	150.12
19/12/2025	14:51:48.925	8		150.12
			8	150.12
			8	150.12
19/12/2025	14:50:36.337	78		150.08
			78	150.08
			78	150.08
19/12/2025	14:50:25.427	1		150.06
			1	150.06
			1	150.06
19/12/2025	14:50:15.364	7		150.12
			7	150.12
			7	150.12
19/12/2025	14:50:04.135	90		150.06
			90	150.06
			90	150.06
19/12/2025	14:50:03.240	10		150.12
			10	150.12
			10	150.12
19/12/2025	14:49:30.746	10		150.18
			10	150.18
			10	150.18
19/12/2025	14:49:22.898	8		150.12
			8	150.12
			8	150.12
19/12/2025	14:47:45.635	5		150.08
			5	150.08
			5	150.08
19/12/2025	14:45:55.359	15		150.00
			15	150.00
			15	150.00
19/12/2025	14:45:38.522	8		150.04
			8	150.04
			8	150.04
19/12/2025	14:45:24.694	102		150.00
			2	150.00
			102	150.00
			100	150.00
19/12/2025	14:44:27.652	50		150.02
			50	150.02
			50	150.02
19/12/2025	14:43:39.400	13		150.04
			13	150.04
			13	150.04
19/12/2025	14:43:14.830	10		150.10
			10	150.10
			10	150.10
19/12/2025	14:41:58.559	134		150.08
			134	150.08
			134	150.08
19/12/2025	14:41:36.129	2		150.06
			2	150.06
			2	150.06
19/12/2025	14:40:54.337	20		150.30
			20	150.30
			20	150.30
19/12/2025	14:40:40.874	7		150.32
			7	150.32
			7	150.32
19/12/2025	14:40:29.007	2		150.32
			2	150.32
			2	150.32
19/12/2025	14:40:10.899	13		150.24
			13	150.24
			13	150.24
19/12/2025	14:39:56.311	7		150.30
			7	150.30
			7	150.30
19/12/2025	14:39:49.256	114		150.22
			114	150.22
			114	150.22
19/12/2025	14:39:37.096	200		150.28
			200	150.28
			200	150.28
19/12/2025	14:39:31.939	2		150.24
			2	150.24
			2	150.24
19/12/2025	14:38:32.790	21		150.20
			21	150.20
			21	150.20
19/12/2025	14:38:04.788	7		150.26
			7	150.26
			7	150.26
19/12/2025	14:37:28.447	20		150.02
			20	150.02
			20	150.02
19/12/2025	14:37:24.331	21		150.02
			21	150.02
			21	150.02
19/12/2025	14:36:55.917	13		150.06
			13	150.06
			13	150.06
19/12/2025	14:36:49.334	4		150.06
			4	150.06
			4	150.06
19/12/2025	14:36:03.506	1		150.10
			1	150.10
			1	150.10
19/12/2025	14:35:38.109	10		150.14
			10	150.14
			10	150.14
19/12/2025	14:35:29.769	10		150.18
			10	150.18
			10	150.18
19/12/2025	14:33:51.322	10		150.14
			10	150.14
			10	150.14
19/12/2025	14:33:50.772	200		150.20
			200	150.20
			200	150.20
19/12/2025	14:32:07.474	1		150.18
			1	150.18
			1	150.18
19/12/2025	14:32:06.001	50		150.20
			50	150.20
			50	150.20
19/12/2025	14:31:14.697	16		150.26
			16	150.26
			16	150.26
19/12/2025	14:28:46.796	1		150.26
			1	150.26
			1	150.26
19/12/2025	14:28:36.730	2		150.26
			2	150.26
			2	150.26
19/12/2025	14:28:11.276	69		150.26
			69	150.26
			69	150.26
19/12/2025	14:27:26.387	3		150.26
			3	150.26
			3	150.26
19/12/2025	14:27:25.428	52		150.30
			52	150.30
			52	150.30
19/12/2025	14:27:15.331	500		150.30
			500	150.30
			500	150.30
19/12/2025	14:25:53.913	26		150.32
			26	150.32
			26	150.32
19/12/2025	14:25:37.482	4		150.30
			4	150.30
			4	150.30
19/12/2025	14:25:22.585	1		150.34
			1	150.34
			1	150.34
19/12/2025	14:24:53.700	1		150.36
			1	150.36
			1	150.36
19/12/2025	14:24:51.410	15		150.32
			15	150.32
			15	150.32
19/12/2025	14:24:51.086	2		150.36
			2	150.36
			2	150.36
19/12/2025	14:23:52.245	7		150.38
			7	150.38
			7	150.38
19/12/2025	14:23:16.298	100		150.30
			100	150.30
			100	150.30
19/12/2025	14:23:12.872	1		150.30
			1	150.30
			1	150.30
19/12/2025	14:22:02.924	20		150.38
			20	150.38
			20	150.38
19/12/2025	14:21:38.775	2		150.38
			2	150.38
			2	150.38
19/12/2025	14:20:38.940	65		150.28
			65	150.28
			65	150.28
19/12/2025	14:20:37.751	47		150.28
			47	150.28
			47	150.28
19/12/2025	14:20:29.294	1		150.38
			1	150.38
			1	150.38
19/12/2025	14:20:15.706	1		150.36
			1	150.36
			1	150.36
19/12/2025	14:19:37.076	1		150.34
			1	150.34
			1	150.34
19/12/2025	14:18:58.539	30		150.34
			30	150.34
			30	150.34
19/12/2025	14:18:58.412	10		150.34
			10	150.34
			10	150.34
19/12/2025	14:18:38.640	1		150.30
			1	150.30
			1	150.30
19/12/2025	14:18:08.134	1		150.32
			1	150.32
			1	150.32
19/12/2025	14:18:05.910	2		150.32
			2	150.32
			2	150.32
19/12/2025	14:17:46.978	60		150.30
			60	150.30
			60	150.30
19/12/2025	14:16:08.802	120		150.26
			120	150.26
			120	150.26
19/12/2025	14:15:59.234	1		150.24
			1	150.24
			1	150.24
19/12/2025	14:15:34.204	45		150.24
			45	150.24
			45	150.24
19/12/2025	14:15:15.999	4		150.22
			4	150.22
			4	150.22
19/12/2025	14:15:13.082	14		150.24
			14	150.24
			14	150.24
19/12/2025	14:13:53.487	1		150.18
			1	150.18
			1	150.18
19/12/2025	14:13:16.986	5		150.12
			5	150.12
			5	150.12
19/12/2025	14:12:12.870	33		150.12
			33	150.12
			33	150.12
19/12/2025	14:12:00.969	12		150.12
			12	150.12
			12	150.12
19/12/2025	14:12:00.915	17		150.12
			17	150.12
			17	150.12
19/12/2025	14:10:12.594	15		150.08
			15	150.08
			15	150.08
19/12/2025	14:10:03.657	33		150.08
			33	150.08
			33	150.08
19/12/2025	14:10:00.309	13		150.12
			13	150.12
			13	150.12
19/12/2025	14:09:57.389	5		150.14
			5	150.14
			5	150.14
19/12/2025	14:09:52.777	150		150.16
			150	150.16
			150	150.16
19/12/2025	14:09:40.792	10		150.16
			10	150.16
			10	150.16
19/12/2025	14:08:31.927	7		150.16
			7	150.16
			7	150.16
19/12/2025	14:06:44.049	5		150.12
			5	150.12
			5	150.12
19/12/2025	14:06:31.485	8		150.14
			8	150.14
			8	150.14
19/12/2025	14:06:23.710	20		150.10
			20	150.10
			20	150.10
19/12/2025	14:06:14.182	7		150.18
			7	150.18
			7	150.18
19/12/2025	14:05:27.966	10		150.16
			10	150.16
			10	150.16
19/12/2025	14:05:08.781	100		150.10
			100	150.10
			100	150.10
19/12/2025	14:04:54.625	100		150.18
			100	150.18
			100	150.18
19/12/2025	14:04:47.144	1		150.18
			1	150.18
			1	150.18
19/12/2025	14:04:35.076	10		150.14
			10	150.14
			10	150.14
19/12/2025	14:04:17.020	34		150.16
			34	150.16
			34	150.16
19/12/2025	14:04:14.605	60		150.12
			60	150.12
			60	150.12
19/12/2025	14:04:10.904	42		150.12
			42	150.12
			42	150.12
19/12/2025	14:03:15.390	14		150.00
			14	150.00
			14	150.00
19/12/2025	14:03:04.989	20		149.92
			20	149.92
			20	149.92
19/12/2025	14:02:57.685	3		149.92
			3	149.92
			3	149.92
19/12/2025	14:02:55.518	20		149.92
			20	149.92
			20	149.92
19/12/2025	14:02:25.661	406		150.00
			100	150.00
			1	150.00
			406	150.00
			20	150.00
			10	150.00
			56	150.00
			10	150.00
			10	150.00
			5	150.00
			100	150.00
			40	150.00
			5	150.00
			7	150.00
			6	150.00
			36	150.00
19/12/2025	14:02:19.268	500		150.00
			500	150.00
			500	150.00
19/12/2025	14:02:04.612	1		150.06
			1	150.06
			1	150.06
19/12/2025	14:01:37.625	2		150.04
			2	150.04
			2	150.04
19/12/2025	14:01:27.922	40		150.12
			40	150.12
			40	150.12
19/12/2025	14:00:43.681	20		150.10
			20	150.10
			20	150.10
19/12/2025	13:58:36.236	10		150.10
			10	150.10
			10	150.10
19/12/2025	13:58:35.262	45		150.16
			45	150.16
			45	150.16
19/12/2025	13:58:26.893	500		150.16
			500	150.16
			500	150.16
19/12/2025	13:58:18.815	30		150.20
			30	150.20
			30	150.20
19/12/2025	13:58:00.024	332		150.14
			332	150.14
			332	150.14
19/12/2025	13:57:44.302	2		150.18
			2	150.18
			2	150.18
19/12/2025	13:57:15.394	33		150.34
			33	150.34
			33	150.34
19/12/2025	13:57:08.894	3		150.30
			3	150.30
			3	150.30
19/12/2025	13:56:31.431	15		150.18
			15	150.18
			15	150.18
19/12/2025	13:56:28.033	1		150.18
			1	150.18
			1	150.18
19/12/2025	13:56:24.551	96		150.16
			96	150.16
			96	150.16
19/12/2025	13:55:59.294	8		150.18
			8	150.18
			8	150.18
19/12/2025	13:55:52.821	7		150.14
			7	150.14
			7	150.14
19/12/2025	13:55:33.835	100		150.12
			100	150.12
			100	150.12
19/12/2025	13:55:07.621	1		150.18
			1	150.18
			1	150.18
19/12/2025	13:54:28.585	64		150.24
			64	150.24
			64	150.24
19/12/2025	13:54:06.381	100		150.28
			100	150.28
			100	150.28
19/12/2025	13:53:52.920	5		150.26
			5	150.26
			5	150.26
19/12/2025	13:53:44.869	10		150.22
			10	150.22
			10	150.22
19/12/2025	13:53:27.365	3		150.22
			3	150.22
			3	150.22
19/12/2025	13:53:10.353	1		150.26
			1	150.26
			1	150.26
19/12/2025	13:53:04.319	16		150.28
			16	150.28
			16	150.28
19/12/2025	13:52:53.164	100		150.26
			100	150.26
			100	150.26
19/12/2025	13:52:45.953	6		150.28
			6	150.28
			6	150.28
19/12/2025	13:51:24.982	66		150.32
			66	150.32
			66	150.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.36 / Ask: 50.42
Volume: 447 220
-10.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:41:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice