Tradegate Exchange

PayPal Holdings Inc.

1118

975

59.36

Date	Time	Volume	Order Volume	Price
03/11/2025	21:57:55.545	10		59.36
			10	59.36
			10	59.36
03/11/2025	21:56:12.606	50		59.29
			50	59.29
			50	59.29
03/11/2025	21:53:37.216	100		59.28
			100	59.28
			100	59.28
03/11/2025	21:50:56.461	45		59.26
			45	59.26
			45	59.26
03/11/2025	21:47:17.339	84		59.37
			84	59.37
			84	59.37
03/11/2025	21:46:02.003	30		59.37
			30	59.37
			30	59.37
03/11/2025	21:43:56.295	200		59.34
			200	59.34
			200	59.34
03/11/2025	21:40:49.960	500		59.34
			500	59.34
			500	59.34
03/11/2025	21:40:23.213	45		59.32
			45	59.32
			45	59.32
03/11/2025	21:39:39.528	69		59.30
			69	59.30
			69	59.30
03/11/2025	21:36:26.001	6		59.32
			6	59.32
			6	59.32
03/11/2025	21:36:16.395	100		59.30
			100	59.30
			100	59.30
03/11/2025	21:34:55.349	15		59.39
			15	59.39
			15	59.39
03/11/2025	21:32:42.596	20		59.34
			20	59.34
			20	59.34
03/11/2025	21:29:42.838	15		59.31
			15	59.31
			15	59.31
03/11/2025	21:29:24.852	36		59.31
			36	59.31
			36	59.31
03/11/2025	21:29:16.622	9		59.32
			9	59.32
			9	59.32
03/11/2025	21:27:48.865	17		59.36
			17	59.36
			17	59.36
03/11/2025	21:27:36.846	10		59.35
			10	59.35
			10	59.35
03/11/2025	21:25:36.668	5		59.28
			5	59.28
			5	59.28
03/11/2025	21:22:33.323	50		59.38
			50	59.38
			50	59.38
03/11/2025	21:21:18.970	5		59.37
			5	59.37
			5	59.37
03/11/2025	21:18:12.675	35		59.38
			35	59.38
			35	59.38
03/11/2025	21:15:40.486	20		59.37
			20	59.37
			20	59.37
03/11/2025	21:15:07.749	30		59.39
			30	59.39
			30	59.39
03/11/2025	21:14:44.002	40		59.44
			40	59.44
			40	59.44
03/11/2025	21:13:35.292	10		59.44
			10	59.44
			10	59.44
03/11/2025	21:13:25.239	50		59.44
			50	59.44
			50	59.44
03/11/2025	21:11:44.835	200		59.41
			200	59.41
			200	59.41
03/11/2025	21:11:13.851	2		59.36
			2	59.36
			2	59.36
03/11/2025	21:10:40.736	5		59.34
			5	59.34
			5	59.34
03/11/2025	21:09:20.794	10		59.36
			10	59.36
			10	59.36
03/11/2025	21:08:58.197	100		59.40
			100	59.40
			100	59.40
03/11/2025	21:04:35.676	88		59.44
			88	59.44
			88	59.44
03/11/2025	20:58:27.965	127		59.50
			127	59.50
			127	59.50
03/11/2025	20:58:18.391	40		59.50
			40	59.50
			40	59.50
03/11/2025	20:57:15.106	20		59.51
			20	59.51
			20	59.51
03/11/2025	20:56:23.601	30		59.48
			30	59.48
			30	59.48
03/11/2025	20:51:33.979	640		59.49
			640	59.49
			640	59.49
03/11/2025	20:50:42.747	15		59.51
			15	59.51
			15	59.51
03/11/2025	20:49:21.975	2		59.62
			2	59.62
			2	59.62
03/11/2025	20:48:18.518	15		59.64
			15	59.64
			15	59.64
03/11/2025	20:48:05.648	40		59.63
			40	59.63
			40	59.63
03/11/2025	20:44:38.027	5		59.54
			5	59.54
			5	59.54
03/11/2025	20:44:22.114	9		59.59
			9	59.59
			9	59.59
03/11/2025	20:40:20.837	200		59.71
			200	59.71
			200	59.71
03/11/2025	20:38:58.735	100		59.63
			100	59.63
			100	59.63
03/11/2025	20:37:52.718	92		59.72
			92	59.72
			92	59.72
03/11/2025	20:36:15.336	9		59.68
			9	59.68
			9	59.68
03/11/2025	20:35:58.736	300		59.70
			300	59.70
			300	59.70
03/11/2025	20:34:49.148	2 000		59.70
			2 000	59.70
			2 000	59.70
03/11/2025	20:34:29.558	1		59.70
			1	59.70
			1	59.70
03/11/2025	20:33:57.928	50		59.74
			50	59.74
			50	59.74
03/11/2025	20:31:52.690	9		59.76
			9	59.76
			9	59.76
03/11/2025	20:31:43.077	300		59.76
			300	59.76
			300	59.76
03/11/2025	20:30:00.968	1		59.80
			1	59.80
			1	59.80
03/11/2025	20:29:26.934	10		59.73
			10	59.73
			10	59.73
03/11/2025	20:27:48.112	19		59.73
			19	59.73
			19	59.73
03/11/2025	20:26:30.042	50		59.75
			50	59.75
			50	59.75
03/11/2025	20:23:05.092	20		59.79
			20	59.79
			20	59.79
03/11/2025	20:22:05.767	10		59.71
			10	59.71
			10	59.71
03/11/2025	20:21:44.452	41		59.77
			41	59.77
			41	59.77
03/11/2025	20:21:25.238	1		59.77
			1	59.77
			1	59.77
03/11/2025	20:18:07.240	100		59.72
			100	59.72
			100	59.72
03/11/2025	20:17:12.638	100		59.70
			100	59.70
			100	59.70
03/11/2025	20:16:53.258	12		59.71
			12	59.71
			12	59.71
03/11/2025	20:14:10.672	1		59.74
			1	59.74
			1	59.74
03/11/2025	20:12:51.976	35		59.83
			35	59.83
			35	59.83
03/11/2025	20:11:40.493	40		59.81
			40	59.81
			40	59.81
03/11/2025	20:11:31.404	200		59.75
			200	59.75
			200	59.75
03/11/2025	20:11:17.791	57		59.75
			57	59.75
			57	59.75
03/11/2025	20:09:31.561	2		59.76
			2	59.76
			2	59.76
03/11/2025	20:08:03.882	4		59.80
			4	59.80
			4	59.80
03/11/2025	20:07:16.368	6		59.82
			6	59.82
			6	59.82
03/11/2025	20:06:40.960	40		59.74
			40	59.74
			40	59.74
03/11/2025	20:03:30.240	21		59.73
			21	59.73
			21	59.73
03/11/2025	20:02:57.728	10		59.70
			10	59.70
			10	59.70
03/11/2025	20:01:37.015	30		59.78
			30	59.78
			30	59.78
03/11/2025	19:58:52.472	200		59.65
			200	59.65
			200	59.65
03/11/2025	19:58:51.286	12		59.71
			12	59.71
			12	59.71
03/11/2025	19:58:05.986	43		59.73
			43	59.73
			43	59.73
03/11/2025	19:57:42.852	10		59.64
			10	59.64
			10	59.64
03/11/2025	19:57:11.492	50		59.67
			50	59.67
			50	59.67
03/11/2025	19:57:09.583	25		59.66
			25	59.66
			25	59.66
03/11/2025	19:56:20.415	3		59.71
			3	59.71
			3	59.71
03/11/2025	19:54:11.739	100		59.76
			100	59.76
			100	59.76
03/11/2025	19:53:27.524	52		59.76
			52	59.76
			52	59.76
03/11/2025	19:50:29.253	5		59.63
			5	59.63
			5	59.63
03/11/2025	19:49:15.282	5		59.68
			5	59.68
			5	59.68
03/11/2025	19:48:46.382	154		59.56
			154	59.56
			154	59.56
03/11/2025	19:45:11.756	15		59.59
			15	59.59
			15	59.59
03/11/2025	19:44:03.789	200		59.58
			200	59.58
			200	59.58
03/11/2025	19:42:53.779	70		59.53
			70	59.53
			70	59.53
03/11/2025	19:42:48.621	400		59.59
			400	59.59
			400	59.59
03/11/2025	19:39:46.373	70		59.48
			70	59.48
			70	59.48
03/11/2025	19:39:06.184	100		59.54
			100	59.54
			100	59.54
03/11/2025	19:37:03.166	20		59.55
			20	59.55
			20	59.55
03/11/2025	19:35:54.965	29		59.54
			29	59.54
			29	59.54
03/11/2025	19:35:29.869	15		59.51
			15	59.51
			15	59.51
03/11/2025	19:35:28.351	50		59.51
			50	59.51
			50	59.51
03/11/2025	19:33:56.363	15		59.46
			15	59.46
			15	59.46
03/11/2025	19:33:29.707	57		59.46
			57	59.46
			57	59.46
03/11/2025	19:31:39.502	28		59.52
			28	59.52
			28	59.52
03/11/2025	19:31:17.747	5		59.50
			5	59.50
			5	59.50
03/11/2025	19:30:38.792	40		59.40
			10	59.40
			30	59.40
			40	59.40
03/11/2025	19:29:48.316	16		59.47
			16	59.47
			16	59.47
03/11/2025	19:27:39.498	300		59.60
			300	59.60
			300	59.60
03/11/2025	19:25:40.833	34		59.65
			34	59.65
			34	59.65
03/11/2025	19:21:25.160	5		59.66
			5	59.66
			5	59.66
03/11/2025	19:16:57.477	50		59.67
			50	59.67
			50	59.67
03/11/2025	19:13:12.377	208		59.70
			208	59.70
			208	59.70
03/11/2025	19:12:35.062	8		59.75
			8	59.75
			8	59.75
03/11/2025	19:12:01.540	5		59.75
			5	59.75
			5	59.75
03/11/2025	19:03:30.413	200		59.75
			200	59.75
			200	59.75
03/11/2025	19:02:46.637	1		59.80
			1	59.80
			1	59.80
03/11/2025	19:02:32.788	10		59.75
			10	59.75
			10	59.75
03/11/2025	19:01:42.690	70		59.68
			70	59.68
			70	59.68
03/11/2025	19:00:25.882	2		59.75
			2	59.75
			2	59.75
03/11/2025	19:00:05.909	6		59.75
			6	59.75
			6	59.75
03/11/2025	19:00:03.783	50		59.75
			50	59.75
			50	59.75
03/11/2025	18:59:15.710	100		59.73
			100	59.73
			100	59.73
03/11/2025	18:56:51.040	20		59.75
			20	59.75
			20	59.75
03/11/2025	18:51:31.494	20		59.69
			20	59.69
			20	59.69
03/11/2025	18:51:25.325	25		59.67
			25	59.67
			25	59.67
03/11/2025	18:50:19.937	20		59.65
			20	59.65
			20	59.65
03/11/2025	18:49:25.229	35		59.73
			35	59.73
			35	59.73
03/11/2025	18:48:20.075	35		59.70
			35	59.70
			35	59.70
03/11/2025	18:48:13.762	10		59.64
			10	59.64
			10	59.64
03/11/2025	18:46:05.120	9		59.76
			9	59.76
			9	59.76
03/11/2025	18:43:45.309	100		59.75
			100	59.75
			100	59.75
03/11/2025	18:41:49.750	4		59.67
			4	59.67
			4	59.67
03/11/2025	18:40:58.420	55		59.69
			55	59.69
			55	59.69
03/11/2025	18:40:05.916	5		59.73
			5	59.73
			5	59.73
03/11/2025	18:37:44.946	35		59.69
			35	59.69
			35	59.69
03/11/2025	18:37:35.605	30		59.72
			30	59.72
			30	59.72
03/11/2025	18:36:02.872	8		59.74
			8	59.74
			8	59.74
03/11/2025	18:34:10.881	125		59.80
			125	59.80
			125	59.80
03/11/2025	18:32:04.173	1 250		59.80
			1 250	59.80
			1 250	59.80
03/11/2025	18:32:01.775	19		59.79
			19	59.79
			19	59.79
03/11/2025	18:31:43.498	100		59.70
			100	59.70
			100	59.70
03/11/2025	18:31:16.291	7		59.70
			7	59.70
			7	59.70
03/11/2025	18:28:31.566	55		59.59
			55	59.59
			55	59.59
03/11/2025	18:28:18.694	68		59.50
			68	59.50
			68	59.50
03/11/2025	18:25:06.931	35		59.60
			35	59.60
			35	59.60
03/11/2025	18:25:05.341	35		59.60
			35	59.60
			35	59.60
03/11/2025	18:24:33.229	4		59.63
			4	59.63
			4	59.63
03/11/2025	18:24:01.226	20		59.61
			20	59.61
			20	59.61
03/11/2025	18:21:56.775	60		59.69
			60	59.69
			60	59.69
03/11/2025	18:21:31.556	333		59.62
			333	59.62
			333	59.62
03/11/2025	18:20:35.308	30		59.62
			30	59.62
			30	59.62
03/11/2025	18:20:33.152	40		59.57
			40	59.57
			40	59.57
03/11/2025	18:20:31.283	2		59.62
			2	59.62
			2	59.62
03/11/2025	18:17:40.236	8		59.64
			8	59.64
			8	59.64
03/11/2025	18:15:58.713	15		59.63
			15	59.63
			15	59.63
03/11/2025	18:13:37.151	20		59.58
			20	59.58
			20	59.58
03/11/2025	18:12:52.588	10		59.63
			10	59.63
			10	59.63
03/11/2025	18:11:45.623	25		59.71
			25	59.71
			25	59.71
03/11/2025	18:11:44.673	80		59.63
			80	59.63
			80	59.63
03/11/2025	18:11:33.476	1 700		59.74
			1 700	59.74
			1 700	59.74
03/11/2025	18:11:22.930	3		59.75
			3	59.75
			3	59.75
03/11/2025	18:08:00.786	16		59.75
			16	59.75
			16	59.75
03/11/2025	18:07:59.715	50		59.75
			50	59.75
			50	59.75
03/11/2025	18:07:12.084	80		59.61
			80	59.61
			80	59.61
03/11/2025	18:04:52.830	30		59.77
			30	59.77
			30	59.77
03/11/2025	18:02:23.364	18		59.88
			18	59.88
			18	59.88
03/11/2025	18:02:13.512	100		59.88
			100	59.88
			100	59.88
03/11/2025	18:01:56.090	20		59.86
			20	59.86
			20	59.86
03/11/2025	18:01:43.092	165		59.80
			165	59.80
			165	59.80
03/11/2025	18:00:25.023	300		59.90
			300	59.90
			300	59.90
03/11/2025	17:58:59.804	25		59.86
			25	59.86
			25	59.86
03/11/2025	17:56:44.023	195		59.80
			195	59.80
			195	59.80
03/11/2025	17:56:31.909	8		59.79
			8	59.79
			8	59.79
03/11/2025	17:55:35.332	14		59.79
			14	59.79
			14	59.79
03/11/2025	17:54:52.885	17		59.79
			17	59.79
			17	59.79
03/11/2025	17:52:01.804	90		59.66
			90	59.66
			90	59.66
03/11/2025	17:51:08.006	20		59.75
			20	59.75
			20	59.75
03/11/2025	17:50:43.524	20		59.63
			20	59.63
			20	59.63
03/11/2025	17:49:45.822	40		59.78
			40	59.78
			40	59.78
03/11/2025	17:48:45.261	15		59.75
			15	59.75
			15	59.75
03/11/2025	17:48:06.471	14		59.87
			14	59.87
			14	59.87
03/11/2025	17:47:15.618	10		59.83
			10	59.83
			10	59.83
03/11/2025	17:44:33.008	30		59.68
			30	59.68
			30	59.68
03/11/2025	17:41:50.466	330		59.63
			330	59.63
			330	59.63
03/11/2025	17:41:06.976	130		59.63
			130	59.63
			130	59.63
03/11/2025	17:37:15.907	240		59.56
			240	59.56
			240	59.56
03/11/2025	17:37:00.830	10		59.62
			10	59.62
			10	59.62
03/11/2025	17:36:18.106	50		59.68
			50	59.68
			50	59.68
03/11/2025	17:36:18.000	10		59.69
			10	59.69
			10	59.69
03/11/2025	17:36:00.523	5		59.78
			5	59.78
			5	59.78
03/11/2025	17:34:09.634	10		59.69
			10	59.69
			10	59.69
03/11/2025	17:33:40.040	100		59.62
			100	59.62
			100	59.62
03/11/2025	17:32:59.397	25		59.61
			25	59.61
			25	59.61
03/11/2025	17:32:17.381	25		59.66
			25	59.66
			25	59.66
03/11/2025	17:32:08.710	210		59.62
			210	59.62
			210	59.62
03/11/2025	17:31:42.355	30		59.66
			30	59.66
			30	59.66
03/11/2025	17:30:49.386	30		59.60
			30	59.60
			30	59.60
03/11/2025	17:30:35.950	256		59.56
			256	59.56
			256	59.56
03/11/2025	17:29:59.348	1		59.50
			1	59.50
			1	59.50
03/11/2025	17:29:33.443	3		59.46
			3	59.46
			3	59.46
03/11/2025	17:29:26.805	3		59.50
			3	59.50
			3	59.50
03/11/2025	17:29:19.293	50		59.50
			50	59.50
			50	59.50
03/11/2025	17:29:09.271	168		59.55
			168	59.55
			168	59.55
03/11/2025	17:26:59.768	1 125		59.44
			1 125	59.44
			1 125	59.44
03/11/2025	17:26:04.771	10		59.43
			10	59.43
			10	59.43
03/11/2025	17:24:55.497	30		59.41
			30	59.41
			30	59.41
03/11/2025	17:24:03.084	50		59.37
			50	59.37
			50	59.37
03/11/2025	17:23:27.216	25		59.34
			25	59.34
			25	59.34
03/11/2025	17:23:13.718	30		59.37
			30	59.37
			30	59.37
03/11/2025	17:21:54.789	20		59.22
			20	59.22
			20	59.22
03/11/2025	17:21:26.868	16		59.24
			16	59.24
			16	59.24
03/11/2025	17:21:13.480	100		59.25
			100	59.25
			100	59.25
03/11/2025	17:19:15.231	10		59.18
			10	59.18
			10	59.18
03/11/2025	17:17:36.891	200		59.16
			200	59.16
			200	59.16
03/11/2025	17:17:05.257	8		59.17
			8	59.17
			8	59.17
03/11/2025	17:15:52.500	25		59.19
			25	59.19
			25	59.19
03/11/2025	17:15:46.668	5		59.18
			5	59.18
			5	59.18
03/11/2025	17:14:22.277	110		59.16
			110	59.16
			110	59.16
03/11/2025	17:14:17.813	333		59.21
			333	59.21
			333	59.21
03/11/2025	17:13:22.507	20		59.18
			20	59.18
			20	59.18
03/11/2025	17:11:33.946	74		59.16
			74	59.16
			74	59.16
03/11/2025	17:10:53.573	20		59.19
			20	59.19
			20	59.19
03/11/2025	17:08:07.004	200		59.11
			200	59.11
			200	59.11
03/11/2025	17:07:30.752	20		59.14
			20	59.14
			20	59.14
03/11/2025	17:06:54.988	30		59.10
			30	59.10
			30	59.10
03/11/2025	17:05:47.471	10		59.08
			10	59.08
			10	59.08
03/11/2025	17:04:41.069	50		59.08
			50	59.08
			50	59.08
03/11/2025	17:04:29.013	5		59.05
			5	59.05
			5	59.05
03/11/2025	17:03:51.789	20		59.11
			20	59.11
			20	59.11
03/11/2025	17:02:46.304	9		59.10
			9	59.10
			9	59.10
03/11/2025	17:02:33.187	500		59.14
			500	59.14
			500	59.14
03/11/2025	17:02:25.319	1 000		59.14
			1 000	59.14
			1 000	59.14
03/11/2025	17:02:05.154	85		59.15
			85	59.15
			85	59.15
03/11/2025	17:01:37.124	225		59.18
			225	59.18
			225	59.18
03/11/2025	17:01:25.379	150		59.18
			150	59.18
			150	59.18
03/11/2025	17:01:17.793	2		59.13
			2	59.13
			2	59.13
03/11/2025	17:01:08.024	41		59.11
			41	59.11
			41	59.11
03/11/2025	17:00:40.399	1 000		59.15
			1 000	59.15
			1 000	59.15
03/11/2025	17:00:27.818	800		59.15
			800	59.15
			800	59.15
03/11/2025	17:00:06.352	40		59.16
			40	59.16
			40	59.16
03/11/2025	17:00:01.650	4		59.16
			4	59.16
			4	59.16
03/11/2025	16:59:49.237	164		59.11
			164	59.11
			164	59.11
03/11/2025	16:59:31.885	100		59.14
			100	59.14
			100	59.14
03/11/2025	16:59:30.073	42		59.14
			42	59.14
			42	59.14
03/11/2025	16:58:06.285	100		59.00
			100	59.00
			100	59.00
03/11/2025	16:57:19.491	75		59.03
			75	59.03
			75	59.03
03/11/2025	16:57:17.495	40		59.03
			40	59.03
			40	59.03
03/11/2025	16:56:22.553	18		58.98
			18	58.98
			18	58.98
03/11/2025	16:55:41.821	1		58.98
			1	58.98
			1	58.98
03/11/2025	16:55:32.679	15		58.94
			15	58.94
			15	58.94
03/11/2025	16:54:53.307	100		58.91
			100	58.91
			100	58.91
03/11/2025	16:54:53.180	140		58.95
			140	58.95
			140	58.95
03/11/2025	16:54:11.934	20		58.98
			20	58.98
			20	58.98
03/11/2025	16:53:30.504	20		59.03
			20	59.03
			20	59.03
03/11/2025	16:53:20.129	50		59.04
			50	59.04
			50	59.04
03/11/2025	16:51:48.044	300		59.12
			300	59.12
			300	59.12
03/11/2025	16:51:06.806	250		59.09
			250	59.09
			250	59.09
03/11/2025	16:50:54.749	109		59.10
			109	59.10
			109	59.10
03/11/2025	16:50:45.152	80		59.13
			80	59.13
			80	59.13
03/11/2025	16:50:23.565	2 000		59.10
			2 000	59.10
			2 000	59.10
03/11/2025	16:47:54.387	50		59.07
			50	59.07
			50	59.07
03/11/2025	16:47:12.144	210		59.02
			210	59.02
			210	59.02
03/11/2025	16:46:44.958	2		59.00
			2	59.00
			2	59.00
03/11/2025	16:46:20.771	17		59.00
			17	59.00
			17	59.00
03/11/2025	16:44:46.272	40		59.10
			40	59.10
			40	59.10
03/11/2025	16:42:40.550	30		59.18
			30	59.18
			30	59.18
03/11/2025	16:41:20.964	100		59.15
			100	59.15
			100	59.15
03/11/2025	16:40:48.609	9		59.18
			9	59.18
			9	59.18
03/11/2025	16:40:34.773	10		59.20
			10	59.20
			10	59.20
03/11/2025	16:39:40.447	177		59.16
			177	59.16
			177	59.16
03/11/2025	16:38:32.555	18		59.11
			18	59.11
			18	59.11
03/11/2025	16:37:48.120	11		59.01
			11	59.01
			11	59.01
03/11/2025	16:37:38.083	55		58.99
			55	58.99
			55	58.99
03/11/2025	16:37:06.687	30		58.95
			30	58.95
			30	58.95
03/11/2025	16:36:39.016	20		58.97
			20	58.97
			20	58.97
03/11/2025	16:36:24.486	51		58.97
			51	58.97
			51	58.97
03/11/2025	16:35:55.738	170		58.96
			170	58.96
			170	58.96
03/11/2025	16:34:47.773	300		58.94
			300	58.94
			300	58.94
03/11/2025	16:34:19.926	7		58.97
			7	58.97
			7	58.97
03/11/2025	16:34:07.126	300		58.94
			300	58.94
			300	58.94
03/11/2025	16:33:22.807	70		58.91
			70	58.91
			70	58.91
03/11/2025	16:32:27.322	100		58.90
			100	58.90
			100	58.90
03/11/2025	16:31:39.322	300		58.86
			300	58.86
			300	58.86
03/11/2025	16:31:07.205	35		58.89
			35	58.89
			35	58.89
03/11/2025	16:31:03.829	50		58.90
			50	58.90
			50	58.90
03/11/2025	16:31:00.176	21		58.86
			21	58.86
			21	58.86
03/11/2025	16:31:00.126	110		58.86
			9	58.86
			101	58.86
			110	58.86
03/11/2025	16:31:00.059	50		58.90
			50	58.90
			50	58.90
03/11/2025	16:30:52.102	200		58.91
			200	58.91
			200	58.91
03/11/2025	16:30:23.332	300		58.93
			300	58.93
			300	58.93
03/11/2025	16:30:22.724	300		58.93
			300	58.93
			300	58.93
03/11/2025	16:29:46.725	1 250		58.97
			1 250	58.97
			1 250	58.97
03/11/2025	16:29:44.291	38		58.92
			38	58.92
			38	58.92
03/11/2025	16:28:46.454	60		58.94
			60	58.94
			60	58.94
03/11/2025	16:27:28.868	60		59.00
			60	59.00
			60	59.00
03/11/2025	16:25:25.159	17		59.06
			17	59.06
			17	59.06
03/11/2025	16:25:10.710	25		59.00
			25	59.00
			25	59.00
03/11/2025	16:24:41.648	966		59.00
			25	59.00
			150	59.00
			283	59.00
			966	59.00
			18	59.00
			20	59.00
			40	59.00
			15	59.00
			100	59.00
			10	59.00
			25	59.00
			10	59.00
			150	59.00
			20	59.00
			100	59.00
03/11/2025	16:24:41.065	40		59.01
			40	59.01
			40	59.01
03/11/2025	16:24:39.839	222		59.03
			222	59.03
			222	59.03
03/11/2025	16:23:42.010	150		59.05
			84	59.05
			150	59.05
			66	59.05
03/11/2025	16:22:30.056	300		59.11
			300	59.11
			300	59.11
03/11/2025	16:22:29.557	84		59.12
			84	59.12
			84	59.12
03/11/2025	16:22:13.624	30		59.13
			30	59.13
			30	59.13
03/11/2025	16:22:01.581	35		59.19
			35	59.19
			35	59.19
03/11/2025	16:20:37.758	405		59.22
			405	59.22
			405	59.22
03/11/2025	16:20:37.664	110		59.22
			90	59.22
			20	59.22
			95	59.22
			15	59.22
03/11/2025	16:20:37.577	18		59.25
			18	59.25
			18	59.25
03/11/2025	16:20:37.403	1 200		59.34
			500	59.34
			1 000	59.34
			500	59.34
			200	59.34
			200	59.34
03/11/2025	16:20:06.321	2 000		59.34
			2 000	59.34
			2 000	59.34
03/11/2025	16:19:58.833	17		59.38
			17	59.38
			17	59.38
03/11/2025	16:19:33.052	13		59.35
			13	59.35
			13	59.35
03/11/2025	16:19:26.699	20		59.30
			20	59.30
			20	59.30
03/11/2025	16:19:19.558	10		59.36
			10	59.36
			10	59.36
03/11/2025	16:18:06.594	100		59.44
			100	59.44
			100	59.44
03/11/2025	16:17:55.335	50		59.46
			50	59.46
			50	59.46
03/11/2025	16:17:13.548	500		59.44
			500	59.44
			500	59.44
03/11/2025	16:17:05.180	500		59.44
			500	59.44
			500	59.44
03/11/2025	16:16:27.655	10		59.45
			10	59.45
			10	59.45
03/11/2025	16:16:22.359	300		59.47
			300	59.47
			300	59.47
03/11/2025	16:16:19.705	95		59.47
			95	59.47
			95	59.47
03/11/2025	16:16:19.642	300		59.50
			300	59.50
			300	59.50
03/11/2025	16:15:54.704	47		59.60
			25	59.60
			22	59.60
			47	59.60
03/11/2025	16:15:21.323	21		59.65
			21	59.65
			21	59.65
03/11/2025	16:14:20.041	9		59.80
			9	59.80
			9	59.80
03/11/2025	16:13:34.611	17		59.82
			17	59.82
			17	59.82
03/11/2025	16:12:38.064	18		59.79
			18	59.79
			18	59.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.68 / Ask: 179.86
Volume: 487 196
+2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice