Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5340
5137
112,0768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 19:50:11,769 | 1 | 111,9925 | |
| 1 | 111,9925 | |||
| 1 | 111,9925 | |||
| 19.12.2025 | 19:49:54,555 | 32 | 111,9944 | |
| 32 | 111,9944 | |||
| 32 | 111,9944 | |||
| 19.12.2025 | 19:49:33,120 | 2 | 111,8727 | |
| 2 | 111,8727 | |||
| 2 | 111,8727 | |||
| 19.12.2025 | 19:49:09,171 | 1 | 111,9963 | |
| 1 | 111,9963 | |||
| 1 | 111,9963 | |||
| 19.12.2025 | 19:49:00,915 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 19.12.2025 | 19:48:59,205 | 1 | 111,9968 | |
| 1 | 111,9968 | |||
| 1 | 111,9968 | |||
| 19.12.2025 | 19:47:47,649 | 3 | 111,8631 | |
| 3 | 111,8631 | |||
| 3 | 111,8631 | |||
| 19.12.2025 | 19:47:45,233 | 2 | 111,9904 | |
| 2 | 111,9904 | |||
| 2 | 111,9904 | |||
| 19.12.2025 | 19:47:11,814 | 1 | 111,9832 | |
| 1 | 111,9832 | |||
| 1 | 111,9832 | |||
| 19.12.2025 | 19:47:01,547 | 1 | 111,8571 | |
| 1 | 111,8571 | |||
| 1 | 111,8571 | |||
| 19.12.2025 | 19:46:39,703 | 1 | 111,8559 | |
| 1 | 111,8559 | |||
| 1 | 111,8559 | |||
| 19.12.2025 | 19:46:10,806 | 1 | 111,9856 | |
| 1 | 111,9856 | |||
| 1 | 111,9856 | |||
| 19.12.2025 | 19:45:43,025 | 1 | 111,9834 | |
| 1 | 111,9834 | |||
| 1 | 111,9834 | |||
| 19.12.2025 | 19:45:03,375 | 2 | 112,0059 | |
| 2 | 112,0059 | |||
| 2 | 112,0059 | |||
| 19.12.2025 | 19:44:05,721 | 3 | 111,8837 | |
| 3 | 111,8837 | |||
| 3 | 111,8837 | |||
| 19.12.2025 | 19:43:06,539 | 1 | 112,0038 | |
| 1 | 112,0038 | |||
| 1 | 112,0038 | |||
| 19.12.2025 | 19:42:35,533 | 1 | 111,9882 | |
| 1 | 111,9882 | |||
| 1 | 111,9882 | |||
| 19.12.2025 | 19:42:27,489 | 2 | 111,9775 | |
| 2 | 111,9775 | |||
| 2 | 111,9775 | |||
| 19.12.2025 | 19:42:23,662 | 1 | 111,8583 | |
| 1 | 111,8583 | |||
| 1 | 111,8583 | |||
| 19.12.2025 | 19:42:20,544 | 4 | 111,8664 | |
| 4 | 111,8664 | |||
| 4 | 111,8664 | |||
| 19.12.2025 | 19:41:58,313 | 3 | 111,8739 | |
| 3 | 111,8739 | |||
| 3 | 111,8739 | |||
| 19.12.2025 | 19:41:55,486 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 19.12.2025 | 19:41:33,144 | 2 | 112,004 | |
| 2 | 112,004 | |||
| 2 | 112,004 | |||
| 19.12.2025 | 19:41:13,217 | 1 | 112,0005 | |
| 1 | 112,0005 | |||
| 1 | 112,0005 | |||
| 19.12.2025 | 19:41:11,808 | 1 | 112,0021 | |
| 1 | 112,0021 | |||
| 1 | 112,0021 | |||
| 19.12.2025 | 19:40:59,226 | 1 | 112,005 | |
| 1 | 112,005 | |||
| 1 | 112,005 | |||
| 19.12.2025 | 19:40:53,292 | 1 | 112,0045 | |
| 1 | 112,0045 | |||
| 1 | 112,0045 | |||
| 19.12.2025 | 19:40:44,235 | 2 | 112,0059 | |
| 2 | 112,0059 | |||
| 2 | 112,0059 | |||
| 19.12.2025 | 19:40:35,886 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 19.12.2025 | 19:40:09,166 | 1 | 111,8966 | |
| 1 | 111,8966 | |||
| 1 | 111,8966 | |||
| 19.12.2025 | 19:39:58,241 | 4 | 111,904 | |
| 4 | 111,904 | |||
| 4 | 111,904 | |||
| 19.12.2025 | 19:39:52,098 | 1 | 112,0313 | |
| 1 | 112,0313 | |||
| 1 | 112,0313 | |||
| 19.12.2025 | 19:39:43,247 | 2 | 112,0236 | |
| 2 | 112,0236 | |||
| 2 | 112,0236 | |||
| 19.12.2025 | 19:39:24,318 | 1 | 112,0212 | |
| 1 | 112,0212 | |||
| 1 | 112,0212 | |||
| 19.12.2025 | 19:39:10,027 | 1 | 112,0188 | |
| 1 | 112,0188 | |||
| 1 | 112,0188 | |||
| 19.12.2025 | 19:38:28,355 | 2 | 112,0093 | |
| 2 | 112,0093 | |||
| 2 | 112,0093 | |||
| 19.12.2025 | 19:38:26,948 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 19.12.2025 | 19:37:09,126 | 1 | 112,0306 | |
| 1 | 112,0306 | |||
| 1 | 112,0306 | |||
| 19.12.2025 | 19:36:36,229 | 2 | 112,0416 | |
| 2 | 112,0416 | |||
| 2 | 112,0416 | |||
| 19.12.2025 | 19:35:59,601 | 2 | 112,0502 | |
| 2 | 112,0502 | |||
| 2 | 112,0502 | |||
| 19.12.2025 | 19:35:46,012 | 1 | 112,0396 | |
| 1 | 112,0396 | |||
| 1 | 112,0396 | |||
| 19.12.2025 | 19:35:37,521 | 28 | 111,9207 | |
| 28 | 111,9207 | |||
| 28 | 111,9207 | |||
| 19.12.2025 | 19:34:59,112 | 3 | 111,9097 | |
| 3 | 111,9097 | |||
| 3 | 111,9097 | |||
| 19.12.2025 | 19:34:24,692 | 1 | 112,0473 | |
| 1 | 112,0473 | |||
| 1 | 112,0473 | |||
| 19.12.2025 | 19:34:24,192 | 1 | 112,0473 | |
| 1 | 112,0473 | |||
| 1 | 112,0473 | |||
| 19.12.2025 | 19:33:54,794 | 1 | 112,0382 | |
| 1 | 112,0382 | |||
| 1 | 112,0382 | |||
| 19.12.2025 | 19:33:44,026 | 1 | 112,0325 | |
| 1 | 112,0325 | |||
| 1 | 112,0325 | |||
| 19.12.2025 | 19:33:36,281 | 1 | 112,031 | |
| 1 | 112,031 | |||
| 1 | 112,031 | |||
| 19.12.2025 | 19:33:28,227 | 3 | 111,9169 | |
| 3 | 111,9169 | |||
| 3 | 111,9169 | |||
| 19.12.2025 | 19:33:17,868 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 19.12.2025 | 19:33:04,982 | 1 | 112,0547 | |
| 1 | 112,0547 | |||
| 1 | 112,0547 | |||
| 19.12.2025 | 19:33:04,780 | 1 | 112,0547 | |
| 1 | 112,0547 | |||
| 1 | 112,0547 | |||
| 19.12.2025 | 19:33:04,287 | 14 | 112,0547 | |
| 14 | 112,0547 | |||
| 14 | 112,0547 | |||
| 19.12.2025 | 19:32:54,717 | 1 | 112,0516 | |
| 1 | 112,0516 | |||
| 1 | 112,0516 | |||
| 19.12.2025 | 19:32:41,527 | 23 | 111,9454 | |
| 23 | 111,9454 | |||
| 23 | 111,9454 | |||
| 19.12.2025 | 19:32:32,871 | 2 | 111,9423 | |
| 2 | 111,9423 | |||
| 2 | 111,9423 | |||
| 19.12.2025 | 19:32:20,182 | 3 | 112,0619 | |
| 3 | 112,0619 | |||
| 3 | 112,0619 | |||
| 19.12.2025 | 19:31:57,527 | 3 | 111,9353 | |
| 3 | 111,9353 | |||
| 3 | 111,9353 | |||
| 19.12.2025 | 19:31:47,659 | 1 | 112,0497 | |
| 1 | 112,0497 | |||
| 1 | 112,0497 | |||
| 19.12.2025 | 19:31:40,916 | 10 | 112,0406 | |
| 10 | 112,0406 | |||
| 10 | 112,0406 | |||
| 19.12.2025 | 19:31:23,007 | 1 | 112,0315 | |
| 1 | 112,0315 | |||
| 1 | 112,0315 | |||
| 19.12.2025 | 19:30:30,172 | 4 | 111,9229 | |
| 4 | 111,9229 | |||
| 4 | 111,9229 | |||
| 19.12.2025 | 19:30:25,744 | 1 | 112,0411 | |
| 1 | 112,0411 | |||
| 1 | 112,0411 | |||
| 19.12.2025 | 19:30:15,775 | 1 | 111,9143 | |
| 1 | 111,9143 | |||
| 1 | 111,9143 | |||
| 19.12.2025 | 19:30:15,477 | 90 | 112,0375 | |
| 90 | 112,0375 | |||
| 90 | 112,0375 | |||
| 19.12.2025 | 19:30:06,546 | 3 | 112,033 | |
| 3 | 112,033 | |||
| 3 | 112,033 | |||
| 19.12.2025 | 19:30:01,593 | 1 | 112,0421 | |
| 1 | 112,0421 | |||
| 1 | 112,0421 | |||
| 19.12.2025 | 19:29:22,635 | 2 | 112,026 | |
| 2 | 112,026 | |||
| 2 | 112,026 | |||
| 19.12.2025 | 19:28:34,846 | 5 | 112,0253 | |
| 5 | 112,0253 | |||
| 5 | 112,0253 | |||
| 19.12.2025 | 19:28:31,822 | 2 | 112,0275 | |
| 2 | 112,0275 | |||
| 2 | 112,0275 | |||
| 19.12.2025 | 19:27:32,644 | 1 | 112,0277 | |
| 1 | 112,0277 | |||
| 1 | 112,0277 | |||
| 19.12.2025 | 19:27:32,436 | 1 | 112,0277 | |
| 1 | 112,0277 | |||
| 1 | 112,0277 | |||
| 19.12.2025 | 19:27:27,810 | 3 | 111,9076 | |
| 3 | 111,9076 | |||
| 3 | 111,9076 | |||
| 19.12.2025 | 19:27:17,537 | 1 | 112,0268 | |
| 1 | 112,0268 | |||
| 1 | 112,0268 | |||
| 19.12.2025 | 19:27:15,525 | 5 | 112,0303 | |
| 5 | 112,0303 | |||
| 5 | 112,0303 | |||
| 19.12.2025 | 19:27:05,055 | 1 | 111,9158 | |
| 1 | 111,9158 | |||
| 1 | 111,9158 | |||
| 19.12.2025 | 19:27:04,360 | 3 | 112,039 | |
| 3 | 112,039 | |||
| 3 | 112,039 | |||
| 19.12.2025 | 19:26:36,674 | 1 | 112,0413 | |
| 1 | 112,0413 | |||
| 1 | 112,0413 | |||
| 19.12.2025 | 19:26:28,521 | 3 | 111,9189 | |
| 3 | 111,9189 | |||
| 3 | 111,9189 | |||
| 19.12.2025 | 19:26:27,624 | 1 | 112,0421 | |
| 1 | 112,0421 | |||
| 1 | 112,0421 | |||
| 19.12.2025 | 19:26:25,398 | 2 | 112,0303 | |
| 2 | 112,0303 | |||
| 2 | 112,0303 | |||
| 19.12.2025 | 19:26:01,240 | 1 | 112,0337 | |
| 1 | 112,0337 | |||
| 1 | 112,0337 | |||
| 19.12.2025 | 19:25:42,715 | 75 | 111,92 | |
| 75 | 111,92 | |||
| 75 | 111,92 | |||
| 19.12.2025 | 19:25:25,949 | 85 | 111,9036 | |
| 85 | 111,9036 | |||
| 85 | 111,9036 | |||
| 19.12.2025 | 19:25:09,199 | 1 | 112,0224 | |
| 1 | 112,0224 | |||
| 1 | 112,0224 | |||
| 19.12.2025 | 19:24:57,057 | 1 | 112,0174 | |
| 1 | 112,0174 | |||
| 1 | 112,0174 | |||
| 19.12.2025 | 19:24:37,897 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 19.12.2025 | 19:23:58,234 | 1 | 112,0354 | |
| 1 | 112,0354 | |||
| 1 | 112,0354 | |||
| 19.12.2025 | 19:23:54,913 | 19 | 111,9203 | |
| 19 | 111,9203 | |||
| 19 | 111,9203 | |||
| 19.12.2025 | 19:23:18,284 | 6 | 112,0698 | |
| 6 | 112,0698 | |||
| 6 | 112,0698 | |||
| 19.12.2025 | 19:22:39,948 | 1 | 112,0718 | |
| 1 | 112,0718 | |||
| 1 | 112,0718 | |||
| 19.12.2025 | 19:22:28,173 | 2 | 111,9418 | |
| 2 | 111,9418 | |||
| 2 | 111,9418 | |||
| 19.12.2025 | 19:22:16,402 | 1 | 112,0607 | |
| 1 | 112,0607 | |||
| 1 | 112,0607 | |||
| 19.12.2025 | 19:21:07,550 | 1 | 112,0569 | |
| 1 | 112,0569 | |||
| 1 | 112,0569 | |||
| 19.12.2025 | 19:20:54,969 | 1 | 111,9339 | |
| 1 | 111,9339 | |||
| 1 | 111,9339 | |||
| 19.12.2025 | 19:20:50,444 | 2 | 112,059 | |
| 2 | 112,059 | |||
| 2 | 112,059 | |||
| 19.12.2025 | 19:20:50,048 | 29 | 111,9358 | |
| 29 | 111,9358 | |||
| 29 | 111,9358 | |||
| 19.12.2025 | 19:20:02,824 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 19.12.2025 | 19:19:01,227 | 1 | 112,0665 | |
| 1 | 112,0665 | |||
| 1 | 112,0665 | |||
| 19.12.2025 | 19:18:59,012 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 19.12.2025 | 19:18:48,947 | 2 | 112,0655 | |
| 2 | 112,0655 | |||
| 2 | 112,0655 | |||
| 19.12.2025 | 19:18:33,358 | 1 | 112,0686 | |
| 1 | 112,0686 | |||
| 1 | 112,0686 | |||
| 19.12.2025 | 19:18:31,946 | 1 | 112,0701 | |
| 1 | 112,0701 | |||
| 1 | 112,0701 | |||
| 19.12.2025 | 19:17:52,596 | 1 | 112,0622 | |
| 1 | 112,0622 | |||
| 1 | 112,0622 | |||
| 19.12.2025 | 19:17:36,786 | 1 | 112,0721 | |
| 1 | 112,0721 | |||
| 1 | 112,0721 | |||
| 19.12.2025 | 19:16:58,643 | 3 | 111,953 | |
| 3 | 111,953 | |||
| 3 | 111,953 | |||
| 19.12.2025 | 19:16:50,178 | 2 | 112,0811 | |
| 2 | 112,0811 | |||
| 2 | 112,0811 | |||
| 19.12.2025 | 19:16:34,379 | 1 | 112,079 | |
| 1 | 112,079 | |||
| 1 | 112,079 | |||
| 19.12.2025 | 19:16:22,902 | 1 | 112,0653 | |
| 1 | 112,0653 | |||
| 1 | 112,0653 | |||
| 19.12.2025 | 19:15:44,652 | 1 | 112,0705 | |
| 1 | 112,0705 | |||
| 1 | 112,0705 | |||
| 19.12.2025 | 19:15:36,597 | 1 | 112,0574 | |
| 1 | 112,0574 | |||
| 1 | 112,0574 | |||
| 19.12.2025 | 19:15:28,448 | 3 | 111,9368 | |
| 3 | 111,9368 | |||
| 3 | 111,9368 | |||
| 19.12.2025 | 19:15:03,998 | 3 | 112,0566 | |
| 3 | 112,0566 | |||
| 3 | 112,0566 | |||
| 19.12.2025 | 19:14:21,610 | 4 | 112,0655 | |
| 4 | 112,0655 | |||
| 4 | 112,0655 | |||
| 19.12.2025 | 19:14:21,409 | 1 | 112,0655 | |
| 1 | 112,0655 | |||
| 1 | 112,0655 | |||
| 19.12.2025 | 19:13:16,091 | 2 | 112,0814 | |
| 2 | 112,0814 | |||
| 2 | 112,0814 | |||
| 19.12.2025 | 19:13:05,617 | 1 | 112,0835 | |
| 1 | 112,0835 | |||
| 1 | 112,0835 | |||
| 19.12.2025 | 19:12:41,467 | 1 | 112,0828 | |
| 1 | 112,0828 | |||
| 1 | 112,0828 | |||
| 19.12.2025 | 19:11:53,469 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 19.12.2025 | 19:10:33,288 | 9 | 111,9735 | |
| 9 | 111,9735 | |||
| 9 | 111,9735 | |||
| 19.12.2025 | 19:10:22,479 | 1 | 112,0744 | |
| 1 | 112,0744 | |||
| 1 | 112,0744 | |||
| 19.12.2025 | 19:08:43,122 | 5 | 112,0806 | |
| 5 | 112,0806 | |||
| 5 | 112,0806 | |||
| 19.12.2025 | 19:08:27,928 | 3 | 111,9689 | |
| 3 | 111,9689 | |||
| 3 | 111,9689 | |||
| 19.12.2025 | 19:08:20,085 | 1 | 112,0919 | |
| 1 | 112,0919 | |||
| 1 | 112,0919 | |||
| 19.12.2025 | 19:08:14,144 | 1 | 112,1033 | |
| 1 | 112,1033 | |||
| 1 | 112,1033 | |||
| 19.12.2025 | 19:07:57,087 | 10 | 112,1127 | |
| 5 | 112,1127 | |||
| 5 | 112,1127 | |||
| 10 | 112,1127 | |||
| 19.12.2025 | 19:07:55,332 | 1 | 112,1106 | |
| 1 | 112,1106 | |||
| 1 | 112,1106 | |||
| 19.12.2025 | 19:07:28,752 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 19.12.2025 | 19:07:27,544 | 3 | 111,9713 | |
| 3 | 111,9713 | |||
| 3 | 111,9713 | |||
| 19.12.2025 | 19:06:55,123 | 1 | 112,0868 | |
| 1 | 112,0868 | |||
| 1 | 112,0868 | |||
| 19.12.2025 | 19:06:03,177 | 1 | 112,1093 | |
| 1 | 112,1093 | |||
| 1 | 112,1093 | |||
| 19.12.2025 | 19:04:52,622 | 1 | 112,0981 | |
| 1 | 112,0981 | |||
| 1 | 112,0981 | |||
| 19.12.2025 | 19:04:03,836 | 1 | 112,0666 | |
| 1 | 112,0666 | |||
| 1 | 112,0666 | |||
| 19.12.2025 | 19:03:50,123 | 13 | 111,9474 | |
| 13 | 111,9474 | |||
| 13 | 111,9474 | |||
| 19.12.2025 | 19:03:46,303 | 5 | 112,0676 | |
| 5 | 112,0676 | |||
| 5 | 112,0676 | |||
| 19.12.2025 | 19:03:42,375 | 1 | 112,0676 | |
| 1 | 112,0676 | |||
| 1 | 112,0676 | |||
| 19.12.2025 | 19:03:28,081 | 1 | 111,9515 | |
| 1 | 111,9515 | |||
| 1 | 111,9515 | |||
| 19.12.2025 | 19:02:35,245 | 135 | 112,0792 | |
| 135 | 112,0792 | |||
| 135 | 112,0792 | |||
| 19.12.2025 | 19:00:58,420 | 3 | 111,9274 | |
| 3 | 111,9274 | |||
| 3 | 111,9274 | |||
| 19.12.2025 | 19:00:50,672 | 12 | 112,0588 | |
| 12 | 112,0588 | |||
| 12 | 112,0588 | |||
| 19.12.2025 | 19:00:28,634 | 3 | 112,0909 | |
| 3 | 112,0909 | |||
| 3 | 112,0909 | |||
| 19.12.2025 | 19:00:27,527 | 1 | 112,0909 | |
| 1 | 112,0909 | |||
| 1 | 112,0909 | |||
| 19.12.2025 | 19:00:24,297 | 5 | 112,0923 | |
| 5 | 112,0923 | |||
| 5 | 112,0923 | |||
| 19.12.2025 | 19:00:22,094 | 1 | 112,0914 | |
| 1 | 112,0914 | |||
| 1 | 112,0914 | |||
| 19.12.2025 | 19:00:05,486 | 2 | 112,0659 | |
| 2 | 112,0659 | |||
| 2 | 112,0659 | |||
| 19.12.2025 | 18:59:56,803 | 1 | 112,0787 | |
| 1 | 112,0787 | |||
| 1 | 112,0787 | |||
| 19.12.2025 | 18:59:35,617 | 1 | 112,0957 | |
| 1 | 112,0957 | |||
| 1 | 112,0957 | |||
| 19.12.2025 | 18:59:26,862 | 3 | 111,9802 | |
| 3 | 111,9802 | |||
| 3 | 111,9802 | |||
| 19.12.2025 | 18:58:58,788 | 1 | 112,0981 | |
| 1 | 112,0981 | |||
| 1 | 112,0981 | |||
| 19.12.2025 | 18:58:17,427 | 1 | 112,1184 | |
| 1 | 112,1184 | |||
| 1 | 112,1184 | |||
| 19.12.2025 | 18:58:10,788 | 1 | 112,1306 | |
| 1 | 112,1306 | |||
| 1 | 112,1306 | |||
| 19.12.2025 | 18:57:57,506 | 2 | 112,1363 | |
| 2 | 112,1363 | |||
| 2 | 112,1363 | |||
| 19.12.2025 | 18:57:49,153 | 27 | 112,0007 | |
| 27 | 112,0007 | |||
| 27 | 112,0007 | |||
| 19.12.2025 | 18:57:42,210 | 2 | 112,1258 | |
| 2 | 112,1258 | |||
| 2 | 112,1258 | |||
| 19.12.2025 | 18:57:30,528 | 1 | 112,1292 | |
| 1 | 112,1292 | |||
| 1 | 112,1292 | |||
| 19.12.2025 | 18:57:05,978 | 3 | 112,1361 | |
| 3 | 112,1361 | |||
| 3 | 112,1361 | |||
| 19.12.2025 | 18:56:58,124 | 5 | 112,0223 | |
| 5 | 112,0223 | |||
| 5 | 112,0223 | |||
| 19.12.2025 | 18:56:51,035 | 1 | 112,1335 | |
| 1 | 112,1335 | |||
| 1 | 112,1335 | |||
| 19.12.2025 | 18:56:50,973 | 1 | 112,1335 | |
| 1 | 112,1335 | |||
| 1 | 112,1335 | |||
| 19.12.2025 | 18:56:48,561 | 1 | 112,1275 | |
| 1 | 112,1275 | |||
| 1 | 112,1275 | |||
| 19.12.2025 | 18:56:46,446 | 1 | 112,1213 | |
| 1 | 112,1213 | |||
| 1 | 112,1213 | |||
| 19.12.2025 | 18:56:30,578 | 1 | 112,1108 | |
| 1 | 112,1108 | |||
| 1 | 112,1108 | |||
| 19.12.2025 | 18:56:24,011 | 2 | 112,1167 | |
| 2 | 112,1167 | |||
| 2 | 112,1167 | |||
| 19.12.2025 | 18:56:21,378 | 50 | 112,1122 | |
| 50 | 112,1122 | |||
| 50 | 112,1122 | |||
| 19.12.2025 | 18:55:59,060 | 1 | 112,1198 | |
| 1 | 112,1198 | |||
| 1 | 112,1198 | |||
| 19.12.2025 | 18:55:52,622 | 2 | 111,9969 | |
| 2 | 111,9969 | |||
| 2 | 111,9969 | |||
| 19.12.2025 | 18:55:50,510 | 3 | 112,1158 | |
| 3 | 112,1158 | |||
| 3 | 112,1158 | |||
| 19.12.2025 | 18:55:27,363 | 1 | 112,1179 | |
| 1 | 112,1179 | |||
| 1 | 112,1179 | |||
| 19.12.2025 | 18:55:19,207 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 19.12.2025 | 18:54:54,553 | 18 | 112,1246 | |
| 18 | 112,1246 | |||
| 18 | 112,1246 | |||
| 19.12.2025 | 18:54:38,083 | 50 | 112,1282 | |
| 28 | 112,1282 | |||
| 22 | 112,1282 | |||
| 50 | 112,1282 | |||
| 19.12.2025 | 18:54:33,513 | 5 | 112,1359 | |
| 5 | 112,1359 | |||
| 5 | 112,1359 | |||
| 19.12.2025 | 18:54:28,484 | 11 | 112,1399 | |
| 11 | 112,1399 | |||
| 11 | 112,1399 | |||
| 19.12.2025 | 18:54:27,880 | 3 | 112,0129 | |
| 3 | 112,0129 | |||
| 3 | 112,0129 | |||
| 19.12.2025 | 18:54:27,482 | 3 | 112,0129 | |
| 3 | 112,0129 | |||
| 3 | 112,0129 | |||
| 19.12.2025 | 18:54:23,260 | 1 | 112,1289 | |
| 1 | 112,1289 | |||
| 1 | 112,1289 | |||
| 19.12.2025 | 18:54:16,715 | 5 | 112,132 | |
| 5 | 112,132 | |||
| 5 | 112,132 | |||
| 19.12.2025 | 18:54:03,735 | 1 | 112,1153 | |
| 1 | 112,1153 | |||
| 1 | 112,1153 | |||
| 19.12.2025 | 18:53:53,265 | 1 | 112,1167 | |
| 1 | 112,1167 | |||
| 1 | 112,1167 | |||
| 19.12.2025 | 18:53:39,470 | 14 | 112,1189 | |
| 12 | 112,1189 | |||
| 2 | 112,1189 | |||
| 14 | 112,1189 | |||
| 19.12.2025 | 18:52:43,724 | 2 | 111,9622 | |
| 2 | 111,9622 | |||
| 2 | 111,9622 | |||
| 19.12.2025 | 18:52:40,413 | 1 | 111,9663 | |
| 1 | 111,9663 | |||
| 1 | 111,9663 | |||
| 19.12.2025 | 18:52:20,850 | 35 | 112,0974 | |
| 15 | 112,0974 | |||
| 20 | 112,0974 | |||
| 35 | 112,0974 | |||
| 19.12.2025 | 18:52:08,996 | 5 | 112,0969 | |
| 5 | 112,0969 | |||
| 5 | 112,0969 | |||
| 19.12.2025 | 18:52:05,982 | 1 | 112,0969 | |
| 1 | 112,0969 | |||
| 1 | 112,0969 | |||
| 19.12.2025 | 18:51:51,489 | 1 | 111,9819 | |
| 1 | 111,9819 | |||
| 1 | 111,9819 | |||
| 19.12.2025 | 18:51:48,987 | 1 | 111,9823 | |
| 1 | 111,9823 | |||
| 1 | 111,9823 | |||
| 19.12.2025 | 18:51:42,837 | 1 | 112,1057 | |
| 1 | 112,1057 | |||
| 1 | 112,1057 | |||
| 19.12.2025 | 18:51:40,019 | 1 | 112,1053 | |
| 1 | 112,1053 | |||
| 1 | 112,1053 | |||
| 19.12.2025 | 18:51:18,284 | 1 | 111,9756 | |
| 1 | 111,9756 | |||
| 1 | 111,9756 | |||
| 19.12.2025 | 18:50:53,031 | 58 | 111,9491 | |
| 58 | 111,9491 | |||
| 58 | 111,9491 | |||
| 19.12.2025 | 18:50:46,092 | 21 | 111,9563 | |
| 21 | 111,9563 | |||
| 21 | 111,9563 | |||
| 19.12.2025 | 18:49:51,046 | 1 | 112,0763 | |
| 1 | 112,0763 | |||
| 1 | 112,0763 | |||
| 19.12.2025 | 18:49:23,067 | 1 | 112,0626 | |
| 1 | 112,0626 | |||
| 1 | 112,0626 | |||
| 19.12.2025 | 18:49:20,039 | 2 | 112,0623 | |
| 2 | 112,0623 | |||
| 2 | 112,0623 | |||
| 19.12.2025 | 18:48:32,536 | 1 | 112,0446 | |
| 1 | 112,0446 | |||
| 1 | 112,0446 | |||
| 19.12.2025 | 18:48:28,207 | 4 | 111,9214 | |
| 4 | 111,9214 | |||
| 4 | 111,9214 | |||
| 19.12.2025 | 18:48:22,073 | 1 | 112,0473 | |
| 1 | 112,0473 | |||
| 1 | 112,0473 | |||
| 19.12.2025 | 18:48:19,963 | 1 | 112,0518 | |
| 1 | 112,0518 | |||
| 1 | 112,0518 | |||
| 19.12.2025 | 18:48:02,151 | 1 | 112,0444 | |
| 1 | 112,0444 | |||
| 1 | 112,0444 | |||
| 19.12.2025 | 18:47:32,554 | 4 | 112,0396 | |
| 4 | 112,0396 | |||
| 4 | 112,0396 | |||
| 19.12.2025 | 18:47:27,819 | 3 | 111,9246 | |
| 3 | 111,9246 | |||
| 3 | 111,9246 | |||
| 19.12.2025 | 18:47:07,303 | 1 | 111,9257 | |
| 1 | 111,9257 | |||
| 1 | 111,9257 | |||
| 19.12.2025 | 18:47:04,878 | 8 | 112,053 | |
| 8 | 112,053 | |||
| 8 | 112,053 | |||
| 19.12.2025 | 18:47:03,669 | 1 | 112,053 | |
| 1 | 112,053 | |||
| 1 | 112,053 | |||
| 19.12.2025 | 18:46:54,606 | 1 | 112,0475 | |
| 1 | 112,0475 | |||
| 1 | 112,0475 | |||
| 19.12.2025 | 18:46:29,040 | 3 | 111,9135 | |
| 3 | 111,9135 | |||
| 3 | 111,9135 | |||
| 19.12.2025 | 18:46:28,831 | 1 | 112,0367 | |
| 1 | 112,0367 | |||
| 1 | 112,0367 | |||
| 19.12.2025 | 18:46:28,733 | 1 | 112,0367 | |
| 1 | 112,0367 | |||
| 1 | 112,0367 | |||
| 19.12.2025 | 18:46:20,780 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 19.12.2025 | 18:45:58,842 | 1 | 112,0422 | |
| 1 | 112,0422 | |||
| 1 | 112,0422 | |||
| 19.12.2025 | 18:45:55,621 | 18 | 111,92 | |
| 18 | 111,92 | |||
| 18 | 111,92 | |||
| 19.12.2025 | 18:45:50,389 | 1 | 112,0468 | |
| 1 | 112,0468 | |||
| 1 | 112,0468 | |||
| 19.12.2025 | 18:45:49,885 | 1 | 112,0468 | |
| 1 | 112,0468 | |||
| 1 | 112,0468 | |||
| 19.12.2025 | 18:45:48,989 | 2 | 112,0468 | |
| 2 | 112,0468 | |||
| 2 | 112,0468 | |||
| 19.12.2025 | 18:45:47,574 | 3 | 112,0468 | |
| 3 | 112,0468 | |||
| 3 | 112,0468 | |||
| 19.12.2025 | 18:45:37,919 | 85 | 111,9267 | |
| 85 | 111,9267 | |||
| 85 | 111,9267 | |||
| 19.12.2025 | 18:45:27,853 | 3 | 112,0621 | |
| 3 | 112,0621 | |||
| 3 | 112,0621 | |||
| 19.12.2025 | 18:45:03,488 | 2 | 111,9432 | |
| 2 | 111,9432 | |||
| 2 | 111,9432 | |||
| 19.12.2025 | 18:44:58,256 | 3 | 111,9233 | |
| 3 | 111,9233 | |||
| 3 | 111,9233 | |||
| 19.12.2025 | 18:44:47,789 | 1 | 112,0506 | |
| 1 | 112,0506 | |||
| 1 | 112,0506 | |||
| 19.12.2025 | 18:44:36,718 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 19.12.2025 | 18:44:36,316 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 19.12.2025 | 18:43:45,384 | 10 | 112,0666 | |
| 10 | 112,0666 | |||
| 10 | 112,0666 | |||
| 19.12.2025 | 18:43:24,857 | 9 | 111,9527 | |
| 9 | 111,9527 | |||
| 9 | 111,9527 | |||
| 19.12.2025 | 18:43:21,135 | 2 | 112,0775 | |
| 2 | 112,0775 | |||
| 2 | 112,0775 | |||
| 19.12.2025 | 18:42:48,933 | 1 | 112,0789 | |
| 1 | 112,0789 | |||
| 1 | 112,0789 | |||
| 19.12.2025 | 18:42:34,840 | 2 | 112,0777 | |
| 2 | 112,0777 | |||
| 2 | 112,0777 | |||
| 19.12.2025 | 18:42:34,339 | 2 | 112,0777 | |
| 2 | 112,0777 | |||
| 2 | 112,0777 | |||
| 19.12.2025 | 18:42:18,037 | 3 | 112,0801 | |
| 3 | 112,0801 | |||
| 3 | 112,0801 | |||
| 19.12.2025 | 18:41:51,371 | 1 | 111,9488 | |
| 1 | 111,9488 | |||
| 1 | 111,9488 | |||
| 19.12.2025 | 18:41:41,305 | 5 | 112,0859 | |
| 5 | 112,0859 | |||
| 5 | 112,0859 | |||
| 19.12.2025 | 18:41:36,277 | 18 | 112,0935 | |
| 18 | 112,0935 | |||
| 18 | 112,0935 | |||
| 19.12.2025 | 18:41:17,155 | 4 | 112,0945 | |
| 4 | 112,0945 | |||
| 4 | 112,0945 | |||
| 19.12.2025 | 18:39:50,408 | 1 | 112,1162 | |
| 1 | 112,1162 | |||
| 1 | 112,1162 | |||
| 19.12.2025 | 18:39:28,373 | 3 | 111,9766 | |
| 3 | 111,9766 | |||
| 3 | 111,9766 | |||
| 19.12.2025 | 18:39:05,533 | 2 | 112,0926 | |
| 2 | 112,0926 | |||
| 2 | 112,0926 | |||
| 19.12.2025 | 18:39:01,397 | 9 | 112,0887 | |
| 9 | 112,0887 | |||
| 9 | 112,0887 | |||
| 19.12.2025 | 18:38:56,063 | 9 | 112,0887 | |
| 9 | 112,0887 | |||
| 9 | 112,0887 | |||
| 19.12.2025 | 18:38:31,609 | 3 | 112,0897 | |
| 3 | 112,0897 | |||
| 3 | 112,0897 | |||
| 19.12.2025 | 18:38:30,804 | 1 | 112,0883 | |
| 1 | 112,0883 | |||
| 1 | 112,0883 | |||
| 19.12.2025 | 18:38:28,086 | 1 | 112,0825 | |
| 1 | 112,0825 | |||
| 1 | 112,0825 | |||
| 19.12.2025 | 18:38:27,485 | 3 | 111,9591 | |
| 3 | 111,9591 | |||
| 3 | 111,9591 | |||
| 19.12.2025 | 18:37:55,568 | 1 | 112,0756 | |
| 1 | 112,0756 | |||
| 1 | 112,0756 | |||
| 19.12.2025 | 18:36:38,384 | 1 | 111,9534 | |
| 1 | 111,9534 | |||
| 1 | 111,9534 | |||
| 19.12.2025 | 18:36:38,285 | 2 | 112,0768 | |
| 2 | 112,0768 | |||
| 2 | 112,0768 | |||
| 19.12.2025 | 18:36:17,558 | 5 | 112,0566 | |
| 5 | 112,0566 | |||
| 5 | 112,0566 | |||
| 19.12.2025 | 18:36:03,158 | 2 | 112,0638 | |
| 2 | 112,0638 | |||
| 2 | 112,0638 | |||
| 19.12.2025 | 18:35:55,113 | 2 | 111,941 | |
| 2 | 111,941 | |||
| 2 | 111,941 | |||
| 19.12.2025 | 18:35:37,005 | 2 | 112,0575 | |
| 2 | 112,0575 | |||
| 2 | 112,0575 | |||
| 19.12.2025 | 18:35:30,559 | 1 | 112,0554 | |
| 1 | 112,0554 | |||
| 1 | 112,0554 | |||
| 19.12.2025 | 18:34:46,672 | 1 | 112,065 | |
| 1 | 112,065 | |||
| 1 | 112,065 | |||
| 19.12.2025 | 18:34:21,516 | 1 | 112,0628 | |
| 1 | 112,0628 | |||
| 1 | 112,0628 | |||
| 19.12.2025 | 18:33:57,054 | 3 | 111,9425 | |
| 3 | 111,9425 | |||
| 3 | 111,9425 | |||
| 19.12.2025 | 18:33:47,696 | 1 | 112,0688 | |
| 1 | 112,0688 | |||
| 1 | 112,0688 | |||
| 19.12.2025 | 18:32:49,922 | 4 | 112,0595 | |
| 4 | 112,0595 | |||
| 4 | 112,0595 | |||
| 19.12.2025 | 18:32:05,230 | 3 | 112,0463 | |
| 3 | 112,0463 | |||
| 3 | 112,0463 | |||
| 19.12.2025 | 18:32:03,616 | 1 | 112,0463 | |
| 1 | 112,0463 | |||
| 1 | 112,0463 | |||
| 19.12.2025 | 18:31:53,951 | 4 | 112,0554 | |
| 4 | 112,0554 | |||
| 4 | 112,0554 | |||
| 19.12.2025 | 18:31:53,248 | 3 | 112,0554 | |
| 3 | 112,0554 | |||
| 3 | 112,0554 | |||
| 19.12.2025 | 18:31:43,692 | 5 | 112,063 | |
| 5 | 112,063 | |||
| 5 | 112,063 | |||
| 19.12.2025 | 18:31:35,237 | 1 | 111,9512 | |
| 1 | 111,9512 | |||
| 1 | 111,9512 | |||
| 19.12.2025 | 18:31:29,102 | 3 | 111,9603 | |
| 3 | 111,9603 | |||
| 3 | 111,9603 | |||
| 19.12.2025 | 18:31:22,864 | 8 | 112,0797 | |
| 8 | 112,0797 | |||
| 8 | 112,0797 | |||
| 19.12.2025 | 18:31:13,603 | 7 | 112,0737 | |
| 7 | 112,0737 | |||
| 7 | 112,0737 | |||
| 19.12.2025 | 18:31:07,561 | 24 | 111,9458 | |
| 24 | 111,9458 | |||
| 24 | 111,9458 | |||
| 19.12.2025 | 18:31:00,315 | 1 | 112,0737 | |
| 1 | 112,0737 | |||
| 1 | 112,0737 | |||
| 19.12.2025 | 18:30:27,823 | 1 | 112,0727 | |
| 1 | 112,0727 | |||
| 1 | 112,0727 | |||
| 19.12.2025 | 18:30:27,619 | 2 | 112,0727 | |
| 2 | 112,0727 | |||
| 2 | 112,0727 | |||
| 19.12.2025 | 18:29:45,452 | 11 | 111,9792 | |
| 11 | 111,9792 | |||
| 11 | 111,9792 | |||
| 19.12.2025 | 18:29:43,244 | 1 | 112,1026 | |
| 1 | 112,1026 | |||
| 1 | 112,1026 | |||
| 19.12.2025 | 18:29:29,250 | 3 | 111,9876 | |
| 3 | 111,9876 | |||
| 3 | 111,9876 | |||
| 19.12.2025 | 18:29:22,610 | 8 | 112,1129 | |
| 8 | 112,1129 | |||
| 8 | 112,1129 | |||
| 19.12.2025 | 18:29:06,909 | 18 | 112,1138 | |
| 18 | 112,1138 | |||
| 18 | 112,1138 | |||
| 19.12.2025 | 18:28:42,156 | 2 | 112,1172 | |
| 2 | 112,1172 | |||
| 2 | 112,1172 | |||
| 19.12.2025 | 18:28:40,042 | 2 | 112,1198 | |
| 2 | 112,1198 | |||
| 2 | 112,1198 | |||
| 19.12.2025 | 18:27:42,877 | 1 | 112,1059 | |
| 1 | 112,1059 | |||
| 1 | 112,1059 | |||
| 19.12.2025 | 18:27:35,830 | 1 | 112,1076 | |
| 1 | 112,1076 | |||
| 1 | 112,1076 | |||
| 19.12.2025 | 18:27:28,381 | 4 | 111,9914 | |
| 4 | 111,9914 | |||
| 4 | 111,9914 | |||
| 19.12.2025 | 18:27:14,293 | 1 | 112,1179 | |
| 1 | 112,1179 | |||
| 1 | 112,1179 | |||
| 19.12.2025 | 18:27:13,087 | 8 | 112,1155 | |
| 8 | 112,1155 | |||
| 8 | 112,1155 | |||
| 19.12.2025 | 18:27:04,247 | 1 | 112,1179 | |
| 1 | 112,1179 | |||
| 1 | 112,1179 | |||
| 19.12.2025 | 18:27:03,214 | 2 | 111,9936 | |
| 2 | 111,9936 | |||
| 2 | 111,9936 | |||
| 19.12.2025 | 18:25:21,675 | 5 | 111,9938 | |
| 5 | 111,9938 | |||
| 5 | 111,9938 | |||
| 19.12.2025 | 18:25:09,198 | 1 | 112,1217 | |
| 1 | 112,1217 | |||
| 1 | 112,1217 | |||
| 19.12.2025 | 18:25:01,549 | 2 | 112,122 | |
| 2 | 112,122 | |||
| 2 | 112,122 | |||
| 19.12.2025 | 18:24:53,401 | 5 | 111,9991 | |
| 5 | 111,9991 | |||
| 5 | 111,9991 | |||
| 19.12.2025 | 18:24:20,694 | 9 | 112,117 | |
| 9 | 112,117 | |||
| 9 | 112,117 | |||
| 19.12.2025 | 18:24:14,549 | 2 | 112,1162 | |
| 2 | 112,1162 | |||
| 2 | 112,1162 | |||
| 19.12.2025 | 18:24:12,533 | 2 | 112,1162 | |
| 2 | 112,1162 | |||
| 2 | 112,1162 | |||
| 19.12.2025 | 18:24:06,097 | 1 | 112,1196 | |
| 1 | 112,1196 | |||
| 1 | 112,1196 | |||
| 19.12.2025 | 18:24:04,387 | 5 | 112,1246 | |
| 5 | 112,1246 | |||
| 5 | 112,1246 | |||
| 19.12.2025 | 18:24:01,266 | 75 | 112,00 | |
| 30 | 112,00 | |||
| 45 | 112,00 | |||
| 75 | 112,00 | |||
| 19.12.2025 | 18:23:50,092 | 1 | 111,9838 | |
| 1 | 111,9838 | |||
| 1 | 111,9838 | |||
| 19.12.2025 | 18:23:34,095 | 9 | 112,099 | |
| 9 | 112,099 | |||
| 9 | 112,099 | |||
| 19.12.2025 | 18:23:28,056 | 3 | 111,978 | |
| 3 | 111,978 | |||
| 3 | 111,978 | |||
| 19.12.2025 | 18:23:12,556 | 1 | 112,0909 | |
| 1 | 112,0909 | |||
| 1 | 112,0909 | |||
| 19.12.2025 | 18:23:08,028 | 5 | 112,0873 | |
| 5 | 112,0873 | |||
| 5 | 112,0873 | |||
| 19.12.2025 | 18:23:07,427 | 1 | 112,0873 | |
| 1 | 112,0873 | |||
| 1 | 112,0873 | |||
| 19.12.2025 | 18:22:52,030 | 21 | 111,9639 | |
| 21 | 111,9639 | |||
| 21 | 111,9639 | |||
| 19.12.2025 | 18:22:48,002 | 2 | 112,0851 | |
| 2 | 112,0851 | |||
| 2 | 112,0851 | |||
| 19.12.2025 | 18:22:22,139 | 5 | 112,0947 | |
| 5 | 112,0947 | |||
| 5 | 112,0947 | |||
| 19.12.2025 | 18:22:01,714 | 1 | 112,0935 | |
| 1 | 112,0935 | |||
| 1 | 112,0935 | |||
| 19.12.2025 | 18:21:21,772 | 2 | 112,1177 | |
| 2 | 112,1177 | |||
| 2 | 112,1177 | |||
| 19.12.2025 | 18:21:12,071 | 1 | 112,1177 | |
| 1 | 112,1177 | |||
| 1 | 112,1177 | |||
| 19.12.2025 | 18:21:09,964 | 2 | 112,1177 | |
| 2 | 112,1177 | |||
| 2 | 112,1177 | |||
| 19.12.2025 | 18:20:45,512 | 1 | 111,9821 | |
| 1 | 111,9821 | |||
| 1 | 111,9821 | |||
| 19.12.2025 | 18:20:19,853 | 4 | 111,9627 | |
| 4 | 111,9627 | |||
| 4 | 111,9627 | |||
| 19.12.2025 | 18:20:13,815 | 1 | 112,0885 | |
| 1 | 112,0885 | |||
| 1 | 112,0885 | |||
| 19.12.2025 | 18:20:08,481 | 1 | 111,9572 | |
| 1 | 111,9572 | |||
| 1 | 111,9572 | |||
| 19.12.2025 | 18:20:07,074 | 9 | 112,0787 | |
| 9 | 112,0787 | |||
| 9 | 112,0787 | |||
| 19.12.2025 | 18:20:05,264 | 1 | 112,0732 | |
| 1 | 112,0732 | |||
| 1 | 112,0732 | |||
| 19.12.2025 | 18:19:57,134 | 2 | 112,0763 | |
| 2 | 112,0763 | |||
| 2 | 112,0763 | |||
| 19.12.2025 | 18:19:39,822 | 1 | 112,0871 | |
| 1 | 112,0871 | |||
| 1 | 112,0871 | |||
| 19.12.2025 | 18:19:30,338 | 3 | 111,9723 | |
| 3 | 111,9723 | |||
| 3 | 111,9723 | |||
| 19.12.2025 | 18:19:29,133 | 3 | 111,9723 | |
| 3 | 111,9723 | |||
| 3 | 111,9723 | |||
| 19.12.2025 | 18:19:06,884 | 2 | 112,0904 | |
| 2 | 112,0904 | |||
| 2 | 112,0904 | |||
| 19.12.2025 | 18:18:44,240 | 2 | 112,0837 | |
| 2 | 112,0837 | |||
| 2 | 112,0837 | |||
| 19.12.2025 | 18:17:53,315 | 1 | 112,083 | |
| 1 | 112,083 | |||
| 1 | 112,083 | |||
| 19.12.2025 | 18:17:28,919 | 10 | 112,0734 | |
| 10 | 112,0734 | |||
| 10 | 112,0734 | |||
| 19.12.2025 | 18:17:28,165 | 1 | 112,0725 | |
| 1 | 112,0725 | |||
| 1 | 112,0725 | |||
| 19.12.2025 | 18:17:08,633 | 1 | 112,069 | |
| 1 | 112,069 | |||
| 1 | 112,069 | |||
| 19.12.2025 | 18:17:02,093 | 2 | 112,0618 | |
| 2 | 112,0618 | |||
| 2 | 112,0618 | |||
| 19.12.2025 | 18:17:01,290 | 3 | 111,9418 | |
| 3 | 111,9418 | |||
| 3 | 111,9418 | |||
| 19.12.2025 | 18:16:53,538 | 1 | 112,0618 | |
| 1 | 112,0618 | |||
| 1 | 112,0618 | |||
| 19.12.2025 | 18:16:26,963 | 2 | 112,0614 | |
| 2 | 112,0614 | |||
| 2 | 112,0614 | |||
| 19.12.2025 | 18:16:17,805 | 2 | 112,0573 | |
| 2 | 112,0573 | |||
| 2 | 112,0573 | |||
| 19.12.2025 | 18:16:16,902 | 14 | 112,0542 | |
| 14 | 112,0542 | |||
| 14 | 112,0542 | |||
| 19.12.2025 | 18:16:14,486 | 2 | 112,0587 | |
| 2 | 112,0587 | |||
| 2 | 112,0587 | |||
| 19.12.2025 | 18:15:47,308 | 2 | 112,0746 | |
| 2 | 112,0746 | |||
| 2 | 112,0746 | |||
| 19.12.2025 | 18:15:36,849 | 1 | 112,0813 | |
| 1 | 112,0813 | |||
| 1 | 112,0813 | |||
| 19.12.2025 | 18:15:17,015 | 1 | 112,0527 | |
| 1 | 112,0527 | |||
| 1 | 112,0527 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00