Vanguard S&P 500 UCITS ETF

4716

4334

111.5752

       

Date Time Volume Order Volume Price
18/12/2025 17:45:34.817 1   111.5752
      1 111.5752
      1 111.5752
18/12/2025 17:45:16.000 1   111.4562
      1 111.4562
      1 111.4562
18/12/2025 17:44:57.679 4   111.4634
      4 111.4634
      4 111.4634
18/12/2025 17:44:56.169 2   111.584
      2 111.584
      2 111.584
18/12/2025 17:44:43.789 1   111.5962
      1 111.5962
      1 111.5962
18/12/2025 17:44:29.301 1   111.5789
      1 111.5789
      1 111.5789
18/12/2025 17:44:20.848 34   111.4723
      34 111.4723
      34 111.4723
18/12/2025 17:44:13.899 1   111.6025
      1 111.6025
      1 111.6025
18/12/2025 17:43:58.697 4   111.5915
      4 111.5915
      4 111.5915
18/12/2025 17:43:57.590 3   111.4728
      3 111.4728
      3 111.4728
18/12/2025 17:43:38.563 2   111.6023
      2 111.6023
      2 111.6023
18/12/2025 17:43:26.590 1   111.5915
      1 111.5915
      1 111.5915
18/12/2025 17:43:17.726 5   111.5853
      5 111.5853
      5 111.5853
18/12/2025 17:43:07.862 1   111.5954
      1 111.5954
      1 111.5954
18/12/2025 17:42:52.654 1   111.5996
      1 111.5996
      1 111.5996
18/12/2025 17:42:17.003 3   111.5901
      3 111.5901
      3 111.5901
18/12/2025 17:41:54.457 1   111.4822
      1 111.4822
      1 111.4822
18/12/2025 17:41:23.672 1   111.597
      1 111.597
      1 111.597
18/12/2025 17:40:56.889 3   111.448
      3 111.448
      3 111.448
18/12/2025 17:40:49.448 9   111.5773
      9 111.5773
      9 111.5773
18/12/2025 17:40:43.108 2   111.592
      2 111.592
      2 111.592
18/12/2025 17:40:03.345 2   111.5939
      2 111.5939
      2 111.5939
18/12/2025 17:40:00.127 1   111.5862
      1 111.5862
      1 111.5862
18/12/2025 17:39:13.326 2   111.6168
      2 111.6168
      2 111.6168
18/12/2025 17:39:06.670 2   111.499
      2 111.499
      2 111.499
18/12/2025 17:39:00.638 2   111.6289
      2 111.6289
      2 111.6289
18/12/2025 17:38:01.448 1   111.6132
      1 111.6132
      1 111.6132
18/12/2025 17:37:47.149 10   111.4837
      10 111.4837
      10 111.4837
18/12/2025 17:37:44.433 2   111.5009
      2 111.5009
      2 111.5009
18/12/2025 17:37:34.674 18   111.6011
      18 111.6011
      18 111.6011
18/12/2025 17:37:06.588 25   111.627
      25 111.627
      25 111.627
18/12/2025 17:37:05.280 1   111.6244
      1 111.6244
      1 111.6244
18/12/2025 17:36:51.096 1   111.6184
      1 111.6184
      1 111.6184
18/12/2025 17:36:33.992 1   111.4636
      1 111.4636
      1 111.4636
18/12/2025 17:36:27.947 1   111.5943
      1 111.5943
      1 111.5943
18/12/2025 17:36:27.853 3   111.4715
      3 111.4715
      3 111.4715
18/12/2025 17:35:56.523 3   111.5929
      3 111.5929
      3 111.5929
18/12/2025 17:35:54.139 1   111.5851
      1 111.5851
      1 111.5851
18/12/2025 17:35:53.739 9   111.5818
      9 111.5818
      9 111.5818
18/12/2025 17:35:44.676 1   111.5751
      1 111.5751
      1 111.5751
18/12/2025 17:35:36.822 1   111.5711
      1 111.5711
      1 111.5711
18/12/2025 17:35:28.366 4   111.4383
      4 111.4383
      4 111.4383
18/12/2025 17:35:18.705 4   111.5716
      4 111.5716
      4 111.5716
18/12/2025 17:35:12.159 2   111.4401
      2 111.4401
      2 111.4401
18/12/2025 17:35:09.156 1   111.5639
      1 111.5639
      1 111.5639
18/12/2025 17:35:08.551 1   111.5639
      1 111.5639
      1 111.5639
18/12/2025 17:34:51.161 5   111.4196
      5 111.4196
      4 111.4196
      1 111.4196
18/12/2025 17:34:40.271 3   111.5589
      1 111.5589
      3 111.5589
      2 111.5589
18/12/2025 17:34:31.613 3   111.4311
      3 111.4311
      2 111.4311
      1 111.4311
18/12/2025 17:34:27.334 1   111.5661
      1 111.5661
      1 111.5661
18/12/2025 17:34:07.778 1   111.5382
      1 111.5382
      1 111.5382
18/12/2025 17:33:59.295 5   111.5392
      5 111.5392
      5 111.5392
18/12/2025 17:33:26.278 6   111.4102
      6 111.4102
      6 111.4102
18/12/2025 17:33:18.411 1   111.5384
      1 111.5384
      1 111.5384
18/12/2025 17:33:13.702 7   111.5277
      7 111.5277
      7 111.5277
18/12/2025 17:32:59.662 2   111.5074
      2 111.5074
      2 111.5074
18/12/2025 17:32:52.408 1   111.4981
      1 111.4981
      1 111.4981
18/12/2025 17:32:43.120 1   111.5131
      1 111.5131
      1 111.5131
18/12/2025 17:32:19.168 1   111.5121
      1 111.5121
      1 111.5121
18/12/2025 17:32:16.681 1   111.5212
      1 111.5212
      1 111.5212
18/12/2025 17:31:37.238 1   111.5136
      1 111.5136
      1 111.5136
18/12/2025 17:31:26.928 9   111.3421
      9 111.3421
      9 111.3421
18/12/2025 17:31:01.203 7   111.3511
      7 111.3511
      7 111.3511
18/12/2025 17:30:58.730 3   111.3516
      3 111.3516
      3 111.3516
18/12/2025 17:30:40.120 1   111.4151
      1 111.4151
      1 111.4151
18/12/2025 17:30:39.026 1   111.4349
      1 111.4349
      1 111.4349
18/12/2025 17:30:21.919 1   111.4449
      1 111.4449
      1 111.4449
18/12/2025 17:30:06.022 11   111.4149
      11 111.4149
      11 111.4149
18/12/2025 17:29:36.628 1   111.4249
      1 111.4249
      1 111.4249
18/12/2025 17:29:35.617 1   111.4349
      1 111.4349
      1 111.4349
18/12/2025 17:29:26.965 1   111.4149
      1 111.4149
      1 111.4149
18/12/2025 17:29:26.168 3   111.4199
      3 111.4199
      3 111.4199
18/12/2025 17:29:09.252 1   111.3501
      1 111.3501
      1 111.3501
18/12/2025 17:29:01.200 2   111.3701
      2 111.3701
      2 111.3701
18/12/2025 17:28:58.308 3   111.3701
      3 111.3701
      3 111.3701
18/12/2025 17:28:55.571 1   111.3949
      1 111.3949
      1 111.3949
18/12/2025 17:28:35.450 1   111.3949
      1 111.3949
      1 111.3949
18/12/2025 17:27:59.526 2   111.4049
      2 111.4049
      2 111.4049
18/12/2025 17:27:26.920 2   111.4149
      2 111.4149
      2 111.4149
18/12/2025 17:26:47.366 1   111.4501
      1 111.4501
      1 111.4501
18/12/2025 17:26:44.239 2   111.4501
      2 111.4501
      2 111.4501
18/12/2025 17:26:11.337 1   111.4499
      1 111.4499
      1 111.4499
18/12/2025 17:26:01.678 1   111.4349
      1 111.4349
      1 111.4349
18/12/2025 17:25:34.411 1   111.4299
      1 111.4299
      1 111.4299
18/12/2025 17:25:08.556 1   111.4149
      1 111.4149
      1 111.4149
18/12/2025 17:25:06.235 1   111.4099
      1 111.4099
      1 111.4099
18/12/2025 17:25:03.922 1   111.4099
      1 111.4099
      1 111.4099
18/12/2025 17:24:40.373 4   111.3899
      4 111.3899
      4 111.3899
18/12/2025 17:24:35.943 1   111.3801
      1 111.3801
      1 111.3801
18/12/2025 17:23:43.211 1   111.4001
      1 111.4001
      1 111.4001
18/12/2025 17:23:29.151 2   111.4001
      2 111.4001
      2 111.4001
18/12/2025 17:23:28.218 3   111.4001
      3 111.4001
      3 111.4001
18/12/2025 17:23:23.697 1   111.4199
      1 111.4199
      1 111.4199
18/12/2025 17:23:19.485 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:23:05.085 7   111.3899
      7 111.3899
      7 111.3899
18/12/2025 17:22:54.419 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:22:52.303 2   111.3999
      2 111.3999
      2 111.3999
18/12/2025 17:22:36.000 1   111.4399
      1 111.4399
      1 111.4399
18/12/2025 17:22:08.057 5   111.4299
      5 111.4299
      5 111.4299
18/12/2025 17:21:56.555 2   111.4299
      2 111.4299
      2 111.4299
18/12/2025 17:21:37.220 2   111.4199
      2 111.4199
      2 111.4199
18/12/2025 17:21:37.121 105   111.4199
      105 111.4199
      105 111.4199
18/12/2025 17:21:28.259 3   111.3601
      3 111.3601
      3 111.3601
18/12/2025 17:21:24.137 2   111.3799
      2 111.3799
      2 111.3799
18/12/2025 17:21:18.903 1   111.3849
      1 111.3849
      1 111.3849
18/12/2025 17:21:00.995 5   111.3749
      5 111.3749
      5 111.3749
18/12/2025 17:20:32.500 1   111.3751
      1 111.3751
      1 111.3751
18/12/2025 17:20:20.179 7   111.3751
      7 111.3751
      7 111.3751
18/12/2025 17:20:19.245 100   111.3949
      100 111.3949
      100 111.3949
18/12/2025 17:19:06.155 12   111.3799
      12 111.3799
      12 111.3799
18/12/2025 17:19:00.651 33   111.3701
      33 111.3701
      33 111.3701
18/12/2025 17:18:54.187 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:18:27.610 3   111.3901
      3 111.3901
      3 111.3901
18/12/2025 17:18:24.287 3   111.4199
      3 111.4199
      3 111.4199
18/12/2025 17:18:02.655 1   111.4399
      1 111.4399
      1 111.4399
18/12/2025 17:17:42.837 2   111.4499
      2 111.4499
      2 111.4499
18/12/2025 17:16:59.080 374   111.3799
      374 111.3799
      374 111.3799
18/12/2025 17:16:56.124 1   111.3799
      1 111.3799
      1 111.3799
18/12/2025 17:16:52.296 1   111.3799
      1 111.3799
      1 111.3799
18/12/2025 17:16:39.811 2   111.4049
      2 111.4049
      2 111.4049
18/12/2025 17:16:00.977 1   111.4299
      1 111.4299
      1 111.4299
18/12/2025 17:15:29.171 1   111.3801
      1 111.3801
      1 111.3801
18/12/2025 17:15:27.867 3   111.3701
      3 111.3701
      3 111.3701
18/12/2025 17:15:25.546 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:15:20.913 2   111.3999
      2 111.3999
      2 111.3999
18/12/2025 17:15:19.604 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:14:51.732 2   111.3851
      2 111.3851
      2 111.3851
18/12/2025 17:14:29.088 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:14:16.610 1   111.4051
      1 111.4051
      1 111.4051
18/12/2025 17:14:14.501 1   111.4249
      1 111.4249
      1 111.4249
18/12/2025 17:13:52.561 3   111.4749
      3 111.4749
      3 111.4749
18/12/2025 17:13:31.628 2   111.4849
      2 111.4849
      2 111.4849
18/12/2025 17:13:16.947 2   111.4949
      2 111.4949
      2 111.4949
18/12/2025 17:12:35.471 1   111.5149
      1 111.5149
      1 111.5149
18/12/2025 17:12:28.328 5   111.5149
      5 111.5149
      5 111.5149
18/12/2025 17:11:56.821 3   111.4901
      3 111.4901
      3 111.4901
18/12/2025 17:11:33.786 4   111.4949
      4 111.4949
      4 111.4949
18/12/2025 17:11:20.700 2   111.4999
      2 111.4999
      2 111.4999
18/12/2025 17:11:19.696 1   111.4999
      1 111.4999
      1 111.4999
18/12/2025 17:11:06.708 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 17:11:03.588 1   111.4601
      1 111.4601
      1 111.4601
18/12/2025 17:10:44.666 1   111.4799
      1 111.4799
      1 111.4799
18/12/2025 17:09:48.408 1   111.4751
      1 111.4751
      1 111.4751
18/12/2025 17:09:41.063 26   111.4801
      26 111.4801
      26 111.4801
18/12/2025 17:09:40.357 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 17:08:19.458 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:08:05.579 5   111.5199
      5 111.5199
      5 111.5199
18/12/2025 17:08:02.362 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:07:19.794 9   111.5099
      9 111.5099
      9 111.5099
18/12/2025 17:06:28.274 3   111.4951
      3 111.4951
      3 111.4951
18/12/2025 17:06:19.221 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:06:15.196 5   111.5199
      5 111.5199
      5 111.5199
18/12/2025 17:06:11.175 50   111.5051
      50 111.5051
      50 111.5051
18/12/2025 17:05:20.858 2   111.4999
      2 111.4999
      2 111.4999
18/12/2025 17:05:14.309 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:05:13.310 2   111.4751
      2 111.4751
      2 111.4751
18/12/2025 17:04:06.081 1   111.4949
      1 111.4949
      1 111.4949
18/12/2025 17:04:03.672 1   111.4849
      1 111.4849
      1 111.4849
18/12/2025 17:03:48.268 1   111.4601
      1 111.4601
      1 111.4601
18/12/2025 17:03:24.116 1   111.5049
      1 111.5049
      1 111.5049
18/12/2025 17:02:28.453 3   111.4901
      3 111.4901
      3 111.4901
18/12/2025 17:02:14.067 2   111.5049
      2 111.5049
      2 111.5049
18/12/2025 17:01:53.837 4   111.5149
      4 111.5149
      4 111.5149
18/12/2025 17:01:42.770 1   111.5049
      1 111.5049
      1 111.5049
18/12/2025 17:01:26.169 1   111.4999
      1 111.4999
      1 111.4999
18/12/2025 17:00:36.453 2   111.5299
      2 111.5299
      2 111.5299
18/12/2025 17:00:28.595 23   111.5299
      23 111.5299
      23 111.5299
18/12/2025 17:00:10.037 19   111.5399
      19 111.5399
      19 111.5399
18/12/2025 16:59:58.116 3   111.5251
      3 111.5251
      3 111.5251
18/12/2025 16:59:56.908 1   111.5201
      1 111.5201
      1 111.5201
18/12/2025 16:59:49.873 1   111.5499
      1 111.5499
      1 111.5499
18/12/2025 16:59:42.424 3   111.5449
      3 111.5449
      3 111.5449
18/12/2025 16:59:35.780 48   111.5001
      48 111.5001
      48 111.5001
18/12/2025 16:58:50.799 3   111.5399
      3 111.5399
      3 111.5399
18/12/2025 16:58:39.128 1   111.5299
      1 111.5299
      1 111.5299
18/12/2025 16:58:25.238 1   111.4801
      1 111.4801
      1 111.4801
18/12/2025 16:58:24.534 9   111.4999
      9 111.4999
      9 111.4999
18/12/2025 16:58:04.412 3   111.4901
      3 111.4901
      3 111.4901
18/12/2025 16:57:57.968 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:57:40.051 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 16:57:27.665 1   111.4651
      1 111.4651
      1 111.4651
18/12/2025 16:56:57.568 9   111.4999
      9 111.4999
      9 111.4999
18/12/2025 16:56:57.219 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 16:56:43.072 2   111.5101
      2 111.5101
      2 111.5101
18/12/2025 16:56:19.410 1   111.5249
      1 111.5249
      1 111.5249
18/12/2025 16:56:15.685 1   111.4701
      1 111.4701
      1 111.4701
18/12/2025 16:56:10.956 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:55:58.174 3   111.4951
      3 111.4951
      3 111.4951
18/12/2025 16:55:26.266 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 16:55:24.353 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 16:55:22.143 1   111.4901
      1 111.4901
      1 111.4901
18/12/2025 16:54:56.275 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 16:54:45.292 15   111.5199
      15 111.5199
      15 111.5199
18/12/2025 16:54:32.162 1   111.5001
      1 111.5001
      1 111.5001
18/12/2025 16:54:12.582 9   111.5149
      9 111.5149
      9 111.5149
18/12/2025 16:54:03.622 2   111.5399
      2 111.5399
      2 111.5399
18/12/2025 16:53:28.902 2   111.5151
      2 111.5151
      2 111.5151
18/12/2025 16:53:19.237 3   111.5399
      3 111.5399
      3 111.5399
18/12/2025 16:53:01.621 1   111.5151
      1 111.5151
      1 111.5151
18/12/2025 16:52:59.006 9   111.5201
      9 111.5201
      9 111.5201
18/12/2025 16:52:48.343 1   111.5399
      1 111.5399
      1 111.5399
18/12/2025 16:52:41.501 1   111.5201
      1 111.5201
      1 111.5201
18/12/2025 16:51:38.196 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:51:35.877 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:51:23.902 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:51:21.392 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:50:57.002 2   111.4801
      2 111.4801
      2 111.4801
18/12/2025 16:50:48.589 1   111.5049
      1 111.5049
      1 111.5049
18/12/2025 16:50:47.374 110   111.50
      110 111.50
      110 111.50
18/12/2025 16:50:47.207 2   111.5049
      2 111.5049
      2 111.5049
18/12/2025 16:50:45.618 2   111.5099
      2 111.5099
      2 111.5099
18/12/2025 16:50:37.678 50   111.5299
      50 111.5299
      50 111.5299
18/12/2025 16:50:32.445 4   111.5199
      4 111.5199
      4 111.5199
18/12/2025 16:50:27.315 3   111.4901
      3 111.4901
      3 111.4901
18/12/2025 16:50:23.085 1   111.5001
      1 111.5001
      1 111.5001
18/12/2025 16:50:18.963 1   111.5399
      1 111.5399
      1 111.5399
18/12/2025 16:49:40.726 2   111.5599
      2 111.5599
      2 111.5599
18/12/2025 16:49:29.460 1   111.5549
      1 111.5549
      1 111.5549
18/12/2025 16:48:57.058 3   111.5801
      3 111.5801
      3 111.5801
18/12/2025 16:48:48.674 29   111.5701
      29 111.5701
      29 111.5701
18/12/2025 16:48:42.473 3   111.5799
      3 111.5799
      3 111.5799
18/12/2025 16:48:35.130 1   111.5799
      1 111.5799
      1 111.5799
18/12/2025 16:48:27.468 1   111.5899
      1 111.5899
      1 111.5899
18/12/2025 16:47:48.305 1   111.5949
      1 111.5949
      1 111.5949
18/12/2025 16:47:32.207 9   111.5601
      9 111.5601
      9 111.5601
18/12/2025 16:47:06.736 1   111.5801
      1 111.5801
      1 111.5801
18/12/2025 16:47:05.736 1   111.5999
      1 111.5999
      1 111.5999
18/12/2025 16:46:48.722 1   111.6299
      1 111.6299
      1 111.6299
18/12/2025 16:46:47.719 13   111.6101
      13 111.6101
      13 111.6101
18/12/2025 16:46:34.436 46   111.5801
      46 111.5801
      46 111.5801
18/12/2025 16:46:26.265 2   111.6199
      2 111.6199
      2 111.6199
18/12/2025 16:46:21.650 3   111.6199
      3 111.6199
      3 111.6199
18/12/2025 16:45:57.897 1   111.6249
      1 111.6249
      1 111.6249
18/12/2025 16:45:49.850 1   111.6249
      1 111.6249
      1 111.6249
18/12/2025 16:45:33.251 2   111.6049
      2 111.6049
      2 111.6049
18/12/2025 16:45:28.216 3   111.5501
      3 111.5501
      3 111.5501
18/12/2025 16:45:19.864 2   111.5701
      2 111.5701
      2 111.5701
18/12/2025 16:45:17.550 1   111.6049
      1 111.6049
      1 111.6049
18/12/2025 16:45:08.396 9   111.6199
      9 111.6199
      9 111.6199
18/12/2025 16:44:42.218 9   111.6049
      9 111.6049
      9 111.6049
18/12/2025 16:44:17.255 3   111.6049
      3 111.6049
      3 111.6049
18/12/2025 16:44:06.684 1   111.5601
      1 111.5601
      1 111.5601
18/12/2025 16:44:02.854 2   111.6049
      2 111.6049
      2 111.6049
18/12/2025 16:43:41.513 2   111.6049
      2 111.6049
      2 111.6049
18/12/2025 16:43:41.416 2   111.6049
      2 111.6049
      2 111.6049
18/12/2025 16:43:27.023 1   111.6049
      1 111.6049
      1 111.6049
18/12/2025 16:43:24.611 1   111.5301
      1 111.5301
      1 111.5301
18/12/2025 16:42:57.838 3   111.5551
      3 111.5551
      3 111.5551
18/12/2025 16:42:42.538 4   111.5949
      4 111.5949
      4 111.5949
18/12/2025 16:42:30.457 1   111.5799
      1 111.5799
      1 111.5799
18/12/2025 16:42:26.133 1   111.5799
      1 111.5799
      1 111.5799
18/12/2025 16:42:18.480 4   111.5899
      4 111.5899
      4 111.5899
18/12/2025 16:42:06.709 1   111.5949
      1 111.5949
      1 111.5949
18/12/2025 16:41:58.049 10   111.5949
      10 111.5949
      10 111.5949
18/12/2025 16:41:39.725 3   111.5101
      3 111.5101
      3 111.5101
18/12/2025 16:41:29.971 1   111.5749
      1 111.5749
      1 111.5749
18/12/2025 16:41:11.857 5   111.5051
      5 111.5051
      5 111.5051
18/12/2025 16:40:04.616 2   111.5601
      2 111.5601
      2 111.5601
18/12/2025 16:39:58.779 1   111.6199
      1 111.6199
      1 111.6199
18/12/2025 16:39:57.977 3   111.5601
      3 111.5601
      3 111.5601
18/12/2025 16:39:51.338 1   111.6199
      1 111.6199
      1 111.6199
18/12/2025 16:39:22.854 1   111.6399
      1 111.6399
      1 111.6399
18/12/2025 16:39:17.725 1   111.6549
      1 111.6549
      1 111.6549
18/12/2025 16:39:11.689 435   111.6351
      435 111.6351
      435 111.6351
18/12/2025 16:39:01.458 110   111.64
      110 111.64
      110 111.64
18/12/2025 16:38:51.455 1   111.6549
      1 111.6549
      1 111.6549
18/12/2025 16:38:39.770 25   111.60
      25 111.60
      25 111.60
18/12/2025 16:38:35.253 27   111.5701
      27 111.5701
      27 111.5701
18/12/2025 16:38:10.496 53   111.5701
      53 111.5701
      53 111.5701
18/12/2025 16:38:08.286 1   111.6399
      1 111.6399
      1 111.6399
18/12/2025 16:38:06.169 1   111.6399
      1 111.6399
      1 111.6399
18/12/2025 16:37:28.740 1   111.5451
      1 111.5451
      1 111.5451
18/12/2025 16:37:28.035 4   111.5501
      4 111.5501
      4 111.5501
18/12/2025 16:37:09.214 2   111.5449
      2 111.5449
      2 111.5449
18/12/2025 16:37:02.973 1   111.5299
      1 111.5299
      1 111.5299
18/12/2025 16:36:40.230 10   111.5249
      10 111.5249
      10 111.5249
18/12/2025 16:36:38.087 75   111.4751
      75 111.4751
      75 111.4751
18/12/2025 16:36:23.016 3   111.5049
      3 111.5049
      3 111.5049
18/12/2025 16:36:16.075 1   111.5149
      1 111.5149
      1 111.5149
18/12/2025 16:35:40.462 9   111.5849
      9 111.5849
      9 111.5849
18/12/2025 16:35:36.573 60   111.57
      60 111.57
      60 111.57
18/12/2025 16:35:34.718 3   111.5849
      3 111.5849
      3 111.5849
18/12/2025 16:35:18.067 3   111.5749
      3 111.5749
      3 111.5749
18/12/2025 16:34:56.886 1   111.5749
      1 111.5749
      1 111.5749
18/12/2025 16:34:43.497 1   111.5001
      1 111.5001
      1 111.5001
18/12/2025 16:34:24.879 1   111.5051
      1 111.5051
      1 111.5051
18/12/2025 16:33:57.217 3   111.4601
      3 111.4601
      3 111.4601
18/12/2025 16:33:52.589 1   111.4849
      1 111.4849
      1 111.4849
18/12/2025 16:33:37.499 2   111.4749
      2 111.4749
      2 111.4749
18/12/2025 16:33:36.898 1   111.4749
      1 111.4749
      1 111.4749
18/12/2025 16:33:36.490 1   111.4749
      1 111.4749
      1 111.4749
18/12/2025 16:33:21.444 2   111.4649
      2 111.4649
      2 111.4649
18/12/2025 16:33:12.845 8   111.4649
      8 111.4649
      8 111.4649
18/12/2025 16:33:12.741 1   111.4451
      1 111.4451
      1 111.4451
18/12/2025 16:32:57.646 1   111.4649
      1 111.4649
      1 111.4649
18/12/2025 16:32:38.020 2   111.4799
      2 111.4799
      2 111.4799
18/12/2025 16:32:08.738 1   111.4699
      1 111.4699
      1 111.4699
18/12/2025 16:31:55.443 6   111.4699
      6 111.4699
      6 111.4699
18/12/2025 16:31:53.731 137   111.4501
      137 111.4501
      137 111.4501
18/12/2025 16:31:14.390 2   111.4201
      2 111.4201
      2 111.4201
18/12/2025 16:31:10.378 1   111.4449
      1 111.4449
      1 111.4449
18/12/2025 16:31:08.453 2   111.4301
      2 111.4301
      2 111.4301
18/12/2025 16:30:35.342 1   111.3749
      1 111.3749
      1 111.3749
18/12/2025 16:30:26.081 4   111.4049
      4 111.4049
      4 111.4049
18/12/2025 16:30:22.159 1   111.4049
      1 111.4049
      1 111.4049
18/12/2025 16:30:18.034 3   111.3851
      3 111.3851
      3 111.3851
18/12/2025 16:30:07.168 46   111.3951
      46 111.3951
      46 111.3951
18/12/2025 16:29:56.601 9   111.4049
      9 111.4049
      9 111.4049
18/12/2025 16:29:51.872 1   111.3951
      1 111.3951
      1 111.3951
18/12/2025 16:29:43.712 2   111.4049
      2 111.4049
      2 111.4049
18/12/2025 16:29:18.454 1   111.3901
      1 111.3901
      1 111.3901
18/12/2025 16:29:15.639 5   111.4001
      5 111.4001
      5 111.4001
18/12/2025 16:29:06.874 1   111.4249
      1 111.4249
      1 111.4249
18/12/2025 16:28:57.215 1   111.4349
      1 111.4349
      1 111.4349
18/12/2025 16:28:41.514 5   111.4099
      5 111.4099
      5 111.4099
18/12/2025 16:28:27.324 3   111.3801
      3 111.3801
      3 111.3801
18/12/2025 16:28:13.634 1   111.3899
      1 111.3899
      1 111.3899
18/12/2025 16:28:12.125 1   111.3899
      1 111.3899
      1 111.3899
18/12/2025 16:28:07.662 12   111.3999
      12 111.3999
      12 111.3999
18/12/2025 16:28:05.380 9   111.4099
      9 111.4099
      9 111.4099
18/12/2025 16:27:57.429 2   111.4349
      2 111.4349
      2 111.4349
18/12/2025 16:27:56.425 5   111.4349
      5 111.4349
      5 111.4349
18/12/2025 16:27:54.914 2   111.4249
      2 111.4249
      2 111.4249
18/12/2025 16:27:46.861 1   111.4149
      1 111.4149
      1 111.4149
18/12/2025 16:27:42.188 2   111.4149
      2 111.4149
      2 111.4149
18/12/2025 16:26:29.567 1   111.3599
      1 111.3599
      1 111.3599
18/12/2025 16:26:27.458 4   111.3501
      4 111.3501
      4 111.3501
18/12/2025 16:26:26.455 1   111.3501
      1 111.3501
      1 111.3501
18/12/2025 16:26:07.524 1   111.2999
      1 111.2999
      1 111.2999
18/12/2025 16:26:03.920 1   111.3199
      1 111.3199
      1 111.3199
18/12/2025 16:26:03.400 15   111.2801
      15 111.2801
      15 111.2801
18/12/2025 16:25:09.914 1   111.3399
      1 111.3399
      1 111.3399
18/12/2025 16:25:09.847 1   111.3399
      1 111.3399
      1 111.3399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM