Rheinmetall AG

8147

5146

1549.50

       

Date Time Volume Order Volume Price
21/11/2025 13:12:25.816 3   1 549.50
      3 1 549.50
      3 1 549.50
21/11/2025 13:12:13.294 3   1 549.50
      3 1 549.50
      3 1 549.50
21/11/2025 13:12:12.900 50   1 549.50
      50 1 549.50
      50 1 549.50
21/11/2025 13:12:04.505 50   1 549.50
      50 1 549.50
      50 1 549.50
21/11/2025 13:11:56.874 1   1 550.00
      1 1 550.00
      1 1 550.00
21/11/2025 13:11:43.971 2   1 550.50
      2 1 550.50
      2 1 550.50
21/11/2025 13:11:42.069 8   1 549.50
      4 1 549.50
      4 1 549.50
      3 1 549.50
      5 1 549.50
21/11/2025 13:11:24.317 51   1 550.00
      50 1 550.00
      51 1 550.00
      1 1 550.00
21/11/2025 13:11:20.638 51   1 550.00
      1 1 550.00
      51 1 550.00
      50 1 550.00
21/11/2025 13:11:19.761 50   1 550.00
      50 1 550.00
      50 1 550.00
21/11/2025 13:11:18.462 54   1 550.00
      5 1 550.00
      50 1 550.00
      20 1 550.00
      4 1 550.00
      29 1 550.00
21/11/2025 13:10:56.289 50   1 550.00
      50 1 550.00
      50 1 550.00
21/11/2025 13:10:48.917 8   1 549.50
      8 1 549.50
      8 1 549.50
21/11/2025 13:10:44.138 1   1 549.50
      1 1 549.50
      1 1 549.50
21/11/2025 13:10:40.383 3   1 549.00
      3 1 549.00
      3 1 549.00
21/11/2025 13:10:30.225 26   1 549.00
      1 1 549.00
      1 1 549.00
      1 1 549.00
      25 1 549.00
      24 1 549.00
21/11/2025 13:10:19.289 50   1 549.00
      50 1 549.00
      50 1 549.00
21/11/2025 13:10:17.477 3   1 549.00
      3 1 549.00
      3 1 549.00
21/11/2025 13:10:00.042 1   1 549.00
      1 1 549.00
      1 1 549.00
21/11/2025 13:09:54.739 2   1 549.50
      2 1 549.50
      2 1 549.50
21/11/2025 13:09:42.001 2   1 549.00
      2 1 549.00
      2 1 549.00
21/11/2025 13:09:39.379 3   1 549.00
      3 1 549.00
      3 1 549.00
21/11/2025 13:09:11.893 15   1 548.50
      15 1 548.50
      15 1 548.50
21/11/2025 13:08:51.908 12   1 546.00
      12 1 546.00
      12 1 546.00
21/11/2025 13:08:46.776 1   1 547.00
      1 1 547.00
      1 1 547.00
21/11/2025 13:08:42.626 4   1 547.50
      4 1 547.50
      4 1 547.50
21/11/2025 13:08:34.681 7   1 546.50
      7 1 546.50
      7 1 546.50
21/11/2025 13:08:33.714 5   1 547.50
      5 1 547.50
      5 1 547.50
21/11/2025 13:08:33.099 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 13:08:23.270 40   1 548.00
      40 1 548.00
      40 1 548.00
21/11/2025 13:08:18.097 10   1 546.00
      10 1 546.00
      10 1 546.00
21/11/2025 13:08:17.618 1   1 546.00
      1 1 546.00
      1 1 546.00
21/11/2025 13:08:14.994 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 13:07:43.389 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 13:07:41.294 47   1 547.00
      47 1 547.00
      47 1 547.00
21/11/2025 13:07:37.729 2   1 547.50
      2 1 547.50
      2 1 547.50
21/11/2025 13:07:31.300 7   1 548.00
      1 1 548.00
      7 1 548.00
      3 1 548.00
      2 1 548.00
      1 1 548.00
21/11/2025 13:06:54.353 50   1 547.00
      50 1 547.00
      50 1 547.00
21/11/2025 13:06:40.208 5   1 546.50
      5 1 546.50
      5 1 546.50
21/11/2025 13:06:35.101 4   1 546.00
      4 1 546.00
      4 1 546.00
21/11/2025 13:06:23.262 50   1 547.00
      50 1 547.00
      50 1 547.00
21/11/2025 13:06:17.296 50   1 547.00
      50 1 547.00
      50 1 547.00
21/11/2025 13:06:16.938 10   1 546.00
      10 1 546.00
      10 1 546.00
21/11/2025 13:06:13.807 1   1 546.50
      1 1 546.50
      1 1 546.50
21/11/2025 13:06:11.461 1   1 546.50
      1 1 546.50
      1 1 546.50
21/11/2025 13:06:10.382 5   1 546.00
      5 1 546.00
      5 1 546.00
21/11/2025 13:05:59.512 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 13:05:58.307 1   1 547.00
      1 1 547.00
      1 1 547.00
21/11/2025 13:05:49.551 1   1 546.50
      1 1 546.50
      1 1 546.50
21/11/2025 13:05:49.171 1   1 545.50
      1 1 545.50
      1 1 545.50
21/11/2025 13:05:44.040 11   1 546.00
      11 1 546.00
      11 1 546.00
21/11/2025 13:05:42.328 1   1 547.00
      1 1 547.00
      1 1 547.00
21/11/2025 13:05:37.405 12   1 547.00
      12 1 547.00
      12 1 547.00
21/11/2025 13:05:32.238 1   1 546.00
      1 1 546.00
      1 1 546.00
21/11/2025 13:05:30.733 10   1 545.50
      10 1 545.50
      10 1 545.50
21/11/2025 13:05:30.595 1   1 545.50
      1 1 545.50
      1 1 545.50
21/11/2025 13:05:30.451 5   1 546.00
      5 1 546.00
      5 1 546.00
21/11/2025 13:05:25.134 2   1 547.00
      2 1 547.00
      2 1 547.00
21/11/2025 13:05:23.538 64   1 546.50
      1 1 546.50
      20 1 546.50
      50 1 546.50
      1 1 546.50
      11 1 546.50
      10 1 546.50
      4 1 546.50
      20 1 546.50
      5 1 546.50
      3 1 546.50
      3 1 546.50
21/11/2025 13:04:53.694 40   1 548.50
      40 1 548.50
      40 1 548.50
21/11/2025 13:04:49.864 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:04:23.656 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:04:22.192 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 13:04:21.352 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 13:04:11.406 4   1 548.50
      4 1 548.50
      4 1 548.50
21/11/2025 13:04:09.256 4   1 548.50
      4 1 548.50
      4 1 548.50
21/11/2025 13:04:06.070 1   1 551.50
      1 1 551.50
      1 1 551.50
21/11/2025 13:04:04.889 8   1 551.50
      6 1 551.50
      8 1 551.50
      2 1 551.50
21/11/2025 13:04:04.765 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:03:57.513 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:03:49.364 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 13:03:26.488 30   1 551.50
      20 1 551.50
      10 1 551.50
      30 1 551.50
21/11/2025 13:03:10.130 14   1 548.50
      14 1 548.50
      14 1 548.50
21/11/2025 13:02:50.687 1   1 551.50
      1 1 551.50
      1 1 551.50
21/11/2025 13:02:46.063 2   1 551.50
      2 1 551.50
      2 1 551.50
21/11/2025 13:02:38.535 5   1 551.50
      5 1 551.50
      5 1 551.50
21/11/2025 13:02:27.754 5   1 551.50
      5 1 551.50
      5 1 551.50
21/11/2025 13:02:10.330 1   1 551.50
      1 1 551.50
      1 1 551.50
21/11/2025 13:02:09.525 5   1 548.50
      5 1 548.50
      5 1 548.50
21/11/2025 13:02:07.514 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 13:01:58.459 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:01:56.349 2   1 552.50
      2 1 552.50
      2 1 552.50
21/11/2025 13:01:54.735 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:01:51.000 2   1 552.50
      2 1 552.50
      2 1 552.50
21/11/2025 13:01:49.102 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:01:46.284 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:01:38.798 20   1 552.50
      10 1 552.50
      10 1 552.50
      20 1 552.50
21/11/2025 13:01:38.162 3   1 552.50
      3 1 552.50
      3 1 552.50
21/11/2025 13:01:21.728 2   1 548.50
      2 1 548.50
      2 1 548.50
21/11/2025 13:01:19.521 9   1 548.50
      9 1 548.50
      9 1 548.50
21/11/2025 13:01:02.682 10   1 552.00
      10 1 552.00
      10 1 552.00
21/11/2025 13:00:46.258 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:00:35.825 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 13:00:33.018 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:00:32.710 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:00:28.126 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:00:25.660 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 13:00:21.939 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 13:00:20.270 2   1 552.50
      2 1 552.50
      2 1 552.50
21/11/2025 13:00:18.113 3   1 548.00
      2 1 548.00
      1 1 548.00
      3 1 548.00
21/11/2025 12:59:58.220 10   1 550.50
      10 1 550.50
      10 1 550.50
21/11/2025 12:59:49.640 4   1 550.00
      4 1 550.00
      4 1 550.00
21/11/2025 12:59:48.406 1   1 551.00
      1 1 551.00
      1 1 551.00
21/11/2025 12:59:42.486 1   1 550.50
      1 1 550.50
      1 1 550.50
21/11/2025 12:59:28.492 1   1 550.50
      1 1 550.50
      1 1 550.50
21/11/2025 12:59:27.489 4   1 549.50
      4 1 549.50
      4 1 549.50
21/11/2025 12:59:27.371 1   1 550.50
      1 1 550.50
      1 1 550.50
21/11/2025 12:59:18.858 1   1 550.00
      1 1 550.00
      1 1 550.00
21/11/2025 12:59:12.801 1   1 550.00
      1 1 550.00
      1 1 550.00
21/11/2025 12:59:06.886 1   1 550.00
      1 1 550.00
      1 1 550.00
21/11/2025 12:58:52.266 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 12:58:48.340 1   1 549.50
      1 1 549.50
      1 1 549.50
21/11/2025 12:58:44.406 5   1 549.50
      5 1 549.50
      5 1 549.50
21/11/2025 12:58:36.030 6   1 549.50
      6 1 549.50
      6 1 549.50
21/11/2025 12:58:13.752 2   1 548.50
      2 1 548.50
      2 1 548.50
21/11/2025 12:58:12.662 1   1 549.50
      1 1 549.50
      1 1 549.50
21/11/2025 12:58:10.592 1   1 549.00
      1 1 549.00
      1 1 549.00
21/11/2025 12:57:25.000 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 12:57:22.007 4   1 548.00
      4 1 548.00
      4 1 548.00
21/11/2025 12:57:15.703 5   1 548.00
      5 1 548.00
      5 1 548.00
21/11/2025 12:57:12.126 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 12:56:54.818 2   1 548.00
      2 1 548.00
      2 1 548.00
21/11/2025 12:56:54.123 10   1 549.00
      10 1 549.00
      10 1 549.00
21/11/2025 12:56:52.845 6   1 549.00
      6 1 549.00
      6 1 549.00
21/11/2025 12:56:47.539 20   1 549.00
      20 1 549.00
      20 1 549.00
21/11/2025 12:56:39.716 5   1 548.00
      5 1 548.00
      5 1 548.00
21/11/2025 12:56:38.049 10   1 549.00
      10 1 549.00
      10 1 549.00
21/11/2025 12:56:36.408 2   1 549.00
      2 1 549.00
      2 1 549.00
21/11/2025 12:56:33.224 2   1 549.50
      2 1 549.50
      2 1 549.50
21/11/2025 12:56:32.164 1   1 549.00
      1 1 549.00
      1 1 549.00
21/11/2025 12:56:19.182 1   1 549.50
      1 1 549.50
      1 1 549.50
21/11/2025 12:56:18.064 3   1 549.00
      2 1 549.00
      3 1 549.00
      1 1 549.00
21/11/2025 12:56:12.442 1   1 549.50
      1 1 549.50
      1 1 549.50
21/11/2025 12:55:59.555 1   1 550.00
      1 1 550.00
      1 1 550.00
21/11/2025 12:55:59.154 1   1 550.00
      1 1 550.00
      1 1 550.00
21/11/2025 12:55:51.809 1   1 549.50
      1 1 549.50
      1 1 549.50
21/11/2025 12:55:45.577 5   1 549.00
      5 1 549.00
      5 1 549.00
21/11/2025 12:55:42.296 2   1 549.50
      2 1 549.50
      2 1 549.50
21/11/2025 12:55:26.882 2   1 549.00
      2 1 549.00
      2 1 549.00
21/11/2025 12:55:02.940 5   1 548.50
      5 1 548.50
      5 1 548.50
21/11/2025 12:55:02.830 5   1 548.50
      5 1 548.50
      5 1 548.50
21/11/2025 12:55:02.179 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 12:54:52.026 1   1 549.00
      1 1 549.00
      1 1 549.00
21/11/2025 12:54:43.507 5   1 549.50
      5 1 549.50
      5 1 549.50
21/11/2025 12:54:37.149 3   1 547.50
      3 1 547.50
      3 1 547.50
21/11/2025 12:54:26.359 10   1 547.50
      10 1 547.50
      10 1 547.50
21/11/2025 12:54:07.715 5   1 549.00
      5 1 549.00
      5 1 549.00
21/11/2025 12:53:52.414 17   1 549.00
      17 1 549.00
      17 1 549.00
21/11/2025 12:53:52.048 50   1 549.00
      50 1 549.00
      50 1 549.00
21/11/2025 12:53:51.613 50   1 549.00
      50 1 549.00
      50 1 549.00
21/11/2025 12:53:51.283 50   1 549.00
      7 1 549.00
      50 1 549.00
      43 1 549.00
21/11/2025 12:53:45.933 50   1 549.00
      50 1 549.00
      50 1 549.00
21/11/2025 12:53:40.816 37   1 548.50
      6 1 548.50
      1 1 548.50
      29 1 548.50
      1 1 548.50
      37 1 548.50
21/11/2025 12:53:30.394 50   1 549.00
      49 1 549.00
      50 1 549.00
      1 1 549.00
21/11/2025 12:53:24.208 10   1 547.00
      10 1 547.00
      10 1 547.00
21/11/2025 12:53:15.942 5   1 548.00
      5 1 548.00
      5 1 548.00
21/11/2025 12:53:14.701 2   1 548.00
      2 1 548.00
      2 1 548.00
21/11/2025 12:53:10.362 3   1 547.00
      3 1 547.00
      3 1 547.00
21/11/2025 12:53:09.672 4   1 548.50
      4 1 548.50
      4 1 548.50
21/11/2025 12:53:09.113 10   1 548.50
      10 1 548.50
      10 1 548.50
21/11/2025 12:53:04.928 4   1 547.50
      4 1 547.50
      4 1 547.50
21/11/2025 12:53:04.029 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 12:52:55.972 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 12:52:51.541 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 12:52:49.816 20   1 548.00
      20 1 548.00
      20 1 548.00
21/11/2025 12:52:43.836 10   1 547.50
      10 1 547.50
      10 1 547.50
21/11/2025 12:52:38.599 5   1 549.00
      5 1 549.00
      5 1 549.00
21/11/2025 12:52:33.081 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 12:52:30.384 5   1 548.50
      5 1 548.50
      5 1 548.50
21/11/2025 12:52:26.999 7   1 548.50
      7 1 548.50
      7 1 548.50
21/11/2025 12:52:20.433 3   1 548.50
      3 1 548.50
      3 1 548.50
21/11/2025 12:52:18.836 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 12:52:12.162 40   1 548.50
      40 1 548.50
      40 1 548.50
21/11/2025 12:52:05.775 5   1 549.00
      5 1 549.00
      5 1 549.00
21/11/2025 12:51:59.451 1   1 549.00
      1 1 549.00
      1 1 549.00
21/11/2025 12:51:57.952 10   1 546.50
      9 1 546.50
      1 1 546.50
      10 1 546.50
21/11/2025 12:51:54.812 50   1 546.50
      50 1 546.50
      50 1 546.50
21/11/2025 12:51:54.642 10   1 546.50
      7 1 546.50
      10 1 546.50
      3 1 546.50
21/11/2025 12:51:28.720 50   1 549.00
      50 1 549.00
      50 1 549.00
21/11/2025 12:51:00.867 1   1 549.00
      1 1 549.00
      1 1 549.00
21/11/2025 12:50:56.059 6   1 549.00
      6 1 549.00
      6 1 549.00
21/11/2025 12:50:54.828 1   1 549.50
      1 1 549.50
      1 1 549.50
21/11/2025 12:50:53.104 1   1 549.50
      1 1 549.50
      1 1 549.50
21/11/2025 12:50:52.602 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 12:50:50.476 10   1 549.00
      10 1 549.00
      10 1 549.00
21/11/2025 12:50:27.008 46   1 549.50
      46 1 549.50
      46 1 549.50
21/11/2025 12:50:21.537 50   1 549.00
      50 1 549.00
      50 1 549.00
21/11/2025 12:50:19.545 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 12:50:19.305 70   1 549.00
      3 1 549.00
      47 1 549.00
      1 1 549.00
      20 1 549.00
      69 1 549.00
21/11/2025 12:50:00.911 50   1 549.00
      45 1 549.00
      50 1 549.00
      5 1 549.00
21/11/2025 12:49:58.282 4   1 550.00
      1 1 550.00
      2 1 550.00
      1 1 550.00
      4 1 550.00
21/11/2025 12:49:57.228 17   1 550.00
      1 1 550.00
      17 1 550.00
      1 1 550.00
      4 1 550.00
      4 1 550.00
      1 1 550.00
      6 1 550.00
21/11/2025 12:49:47.467 116   1 552.00
      23 1 552.00
      63 1 552.00
      15 1 552.00
      15 1 552.00
      100 1 552.00
      3 1 552.00
      12 1 552.00
      1 1 552.00
21/11/2025 12:49:24.673 50   1 550.00
      50 1 550.00
      50 1 550.00
21/11/2025 12:49:16.384 2   1 551.50
      2 1 551.50
      2 1 551.50
21/11/2025 12:49:14.182 3   1 551.00
      3 1 551.00
      3 1 551.00
21/11/2025 12:49:11.260 2   1 551.50
      2 1 551.50
      2 1 551.50
21/11/2025 12:49:03.589 2   1 551.50
      2 1 551.50
      2 1 551.50
21/11/2025 12:49:02.578 50   1 551.00
      2 1 551.00
      1 1 551.00
      47 1 551.00
      50 1 551.00
21/11/2025 12:48:32.086 1   1 553.00
      1 1 553.00
      1 1 553.00
21/11/2025 12:48:24.424 5   1 553.00
      5 1 553.00
      5 1 553.00
21/11/2025 12:48:22.072 1   1 553.50
      1 1 553.50
      1 1 553.50
21/11/2025 12:48:18.301 1   1 554.00
      1 1 554.00
      1 1 554.00
21/11/2025 12:48:17.394 1   1 554.00
      1 1 554.00
      1 1 554.00
21/11/2025 12:48:15.076 1   1 554.00
      1 1 554.00
      1 1 554.00
21/11/2025 12:48:12.507 3   1 554.00
      3 1 554.00
      3 1 554.00
21/11/2025 12:48:02.401 5   1 552.50
      5 1 552.50
      5 1 552.50
21/11/2025 12:47:55.231 417   1 552.50
      1 1 552.50
      1 1 552.50
      416 1 552.50
      407 1 552.50
      2 1 552.50
      1 1 552.50
      6 1 552.50
21/11/2025 12:47:32.128 84   1 553.00
      34 1 553.00
      50 1 553.00
      84 1 553.00
21/11/2025 12:47:19.337 1   1 552.50
      1 1 552.50
      1 1 552.50
21/11/2025 12:47:15.214 1   1 553.50
      1 1 553.50
      1 1 553.50
21/11/2025 12:47:05.742 2   1 553.00
      2 1 553.00
      2 1 553.00
21/11/2025 12:46:40.788 3   1 554.00
      3 1 554.00
      3 1 554.00
21/11/2025 12:46:26.955 3   1 552.50
      3 1 552.50
      3 1 552.50
21/11/2025 12:46:26.193 1   1 553.50
      1 1 553.50
      1 1 553.50
21/11/2025 12:46:22.573 1   1 553.50
      1 1 553.50
      1 1 553.50
21/11/2025 12:46:20.259 1   1 553.00
      1 1 553.00
      1 1 553.00
21/11/2025 12:46:14.833 6   1 553.00
      6 1 553.00
      6 1 553.00
21/11/2025 12:46:14.085 2   1 554.00
      2 1 554.00
      2 1 554.00
21/11/2025 12:45:54.256 2   1 553.00
      2 1 553.00
      2 1 553.00
21/11/2025 12:45:49.936 5   1 553.00
      5 1 553.00
      5 1 553.00
21/11/2025 12:45:45.165 1   1 553.00
      1 1 553.00
      1 1 553.00
21/11/2025 12:45:45.050 1   1 553.00
      1 1 553.00
      1 1 553.00
21/11/2025 12:45:41.587 2   1 554.50
      2 1 554.50
      2 1 554.50
21/11/2025 12:45:35.464 1   1 554.50
      1 1 554.50
      1 1 554.50
21/11/2025 12:45:33.983 40   1 555.50
      40 1 555.50
      40 1 555.50
21/11/2025 12:45:30.284 10   1 554.50
      10 1 554.50
      10 1 554.50
21/11/2025 12:45:19.188 10   1 556.00
      10 1 556.00
      10 1 556.00
21/11/2025 12:45:10.541 4   1 554.00
      4 1 554.00
      4 1 554.00
21/11/2025 12:45:03.098 1   1 555.00
      1 1 555.00
      1 1 555.00
21/11/2025 12:44:57.933 50   1 554.50
      50 1 554.50
      50 1 554.50
21/11/2025 12:44:57.863 50   1 554.50
      50 1 554.50
      50 1 554.50
21/11/2025 12:44:57.331 1   1 555.00
      1 1 555.00
      1 1 555.00
21/11/2025 12:44:55.132 12   1 556.00
      12 1 556.00
      12 1 556.00
21/11/2025 12:44:54.079 1   1 556.00
      1 1 556.00
      1 1 556.00
21/11/2025 12:44:46.768 3   1 556.00
      3 1 556.00
      3 1 556.00
21/11/2025 12:44:34.437 3   1 557.00
      3 1 557.00
      3 1 557.00
21/11/2025 12:44:04.290 5   1 556.50
      5 1 556.50
      5 1 556.50
21/11/2025 12:44:03.747 35   1 556.00
      35 1 556.00
      35 1 556.00
21/11/2025 12:43:56.217 50   1 556.00
      50 1 556.00
      50 1 556.00
21/11/2025 12:43:50.877 1   1 555.00
      1 1 555.00
      1 1 555.00
21/11/2025 12:43:42.465 10   1 555.50
      6 1 555.50
      1 1 555.50
      10 1 555.50
      3 1 555.50
21/11/2025 12:43:30.014 50   1 555.50
      50 1 555.50
      50 1 555.50
21/11/2025 12:43:21.695 1   1 555.50
      1 1 555.50
      1 1 555.50
21/11/2025 12:43:21.132 1   1 555.50
      1 1 555.50
      1 1 555.50
21/11/2025 12:43:19.710 1   1 555.50
      1 1 555.50
      1 1 555.50
21/11/2025 12:43:15.890 1   1 555.50
      1 1 555.50
      1 1 555.50
21/11/2025 12:43:10.047 5   1 555.00
      5 1 555.00
      5 1 555.00
21/11/2025 12:43:00.577 2   1 555.00
      2 1 555.00
      2 1 555.00
21/11/2025 12:43:00.187 40   1 554.00
      40 1 554.00
      40 1 554.00
21/11/2025 12:42:50.022 10   1 555.00
      10 1 555.00
      10 1 555.00
21/11/2025 12:42:38.351 7   1 554.50
      7 1 554.50
      7 1 554.50
21/11/2025 12:42:34.808 2   1 554.50
      2 1 554.50
      2 1 554.50
21/11/2025 12:42:26.864 4   1 553.50
      4 1 553.50
      4 1 553.50
21/11/2025 12:42:20.431 1   1 554.50
      1 1 554.50
      1 1 554.50
21/11/2025 12:42:17.103 48   1 554.00
      48 1 554.00
      48 1 554.00
21/11/2025 12:42:09.661 3   1 554.00
      3 1 554.00
      3 1 554.00
21/11/2025 12:42:04.634 1   1 554.00
      1 1 554.00
      1 1 554.00
21/11/2025 12:42:01.517 1   1 555.00
      1 1 555.00
      1 1 555.00
21/11/2025 12:41:56.287 1   1 555.00
      1 1 555.00
      1 1 555.00
21/11/2025 12:41:53.594 3   1 555.50
      3 1 555.50
      3 1 555.50
21/11/2025 12:41:51.535 3   1 555.50
      1 1 555.50
      3 1 555.50
      2 1 555.50
21/11/2025 12:41:38.991 50   1 555.00
      50 1 555.00
      50 1 555.00
21/11/2025 12:41:28.302 4   1 554.50
      4 1 554.50
      4 1 554.50
21/11/2025 12:41:19.520 1   1 555.50
      1 1 555.50
      1 1 555.50
21/11/2025 12:40:54.388 10   1 555.50
      10 1 555.50
      10 1 555.50
21/11/2025 12:40:53.543 1   1 556.00
      1 1 556.00
      1 1 556.00
21/11/2025 12:40:51.575 1   1 556.00
      1 1 556.00
      1 1 556.00
21/11/2025 12:40:39.872 2   1 556.00
      2 1 556.00
      2 1 556.00
21/11/2025 12:40:38.151 2   1 556.00
      2 1 556.00
      2 1 556.00
21/11/2025 12:40:33.325 2   1 556.00
      2 1 556.00
      2 1 556.00
21/11/2025 12:40:19.196 25   1 555.00
      25 1 555.00
      25 1 555.00
21/11/2025 12:40:17.868 2   1 555.50
      2 1 555.50
      1 1 555.50
      1 1 555.50
21/11/2025 12:40:08.439 26   1 552.50
      26 1 552.50
      23 1 552.50
      1 1 552.50
      2 1 552.50
21/11/2025 12:39:49.904 50   1 554.50
      50 1 554.50
      50 1 554.50
21/11/2025 12:39:47.527 1   1 554.50
      1 1 554.50
      1 1 554.50
21/11/2025 12:39:26.374 10   1 555.00
      10 1 555.00
      10 1 555.00
21/11/2025 12:39:24.890 25   1 555.00
      25 1 555.00
      25 1 555.00
21/11/2025 12:39:16.072 33   1 555.00
      33 1 555.00
      33 1 555.00
21/11/2025 12:39:12.965 5   1 555.00
      5 1 555.00
      5 1 555.00
21/11/2025 12:38:56.560 1   1 555.50
      1 1 555.50
      1 1 555.50
21/11/2025 12:38:55.521 1   1 555.50
      1 1 555.50
      1 1 555.50
21/11/2025 12:38:54.516 1   1 555.50
      1 1 555.50
      1 1 555.50
21/11/2025 12:38:49.280 1   1 554.50
      1 1 554.50
      1 1 554.50
21/11/2025 12:38:37.278 5   1 553.50
      5 1 553.50
      5 1 553.50
21/11/2025 12:38:29.502 50   1 553.00
      50 1 553.00
      50 1 553.00
21/11/2025 12:38:27.944 1   1 552.00
      1 1 552.00
      1 1 552.00
21/11/2025 12:38:22.718 6   1 553.50
      6 1 553.50
      6 1 553.50
21/11/2025 12:38:17.273 39   1 552.50
      39 1 552.50
      39 1 552.50
21/11/2025 12:38:14.802 3   1 553.50
      3 1 553.50
      3 1 553.50
21/11/2025 12:38:05.497 2   1 552.50
      2 1 552.50
      2 1 552.50
21/11/2025 12:38:02.333 2   1 552.50
      2 1 552.50
      2 1 552.50
21/11/2025 12:37:58.161 7   1 555.00
      7 1 555.00
      7 1 555.00
21/11/2025 12:37:52.849 1   1 556.00
      1 1 556.00
      1 1 556.00
21/11/2025 12:37:44.266 1   1 556.00
      1 1 556.00
      1 1 556.00
21/11/2025 12:37:40.308 5   1 556.00
      5 1 556.00
      5 1 556.00
21/11/2025 12:37:36.821 7   1 556.00
      7 1 556.00
      7 1 556.00
21/11/2025 12:37:36.625 1   1 555.00
      1 1 555.00
      1 1 555.00
21/11/2025 12:37:33.897 2   1 556.00
      2 1 556.00
      2 1 556.00
21/11/2025 12:37:32.180 6   1 556.00
      6 1 556.00
      6 1 556.00
21/11/2025 12:37:30.113 5   1 557.00
      5 1 557.00
      5 1 557.00
21/11/2025 12:37:17.924 9   1 559.00
      9 1 559.00
      9 1 559.00
21/11/2025 12:37:10.237 3   1 558.00
      3 1 558.00
      3 1 558.00
21/11/2025 12:37:09.436 10   1 558.00
      10 1 558.00
      10 1 558.00
21/11/2025 12:37:09.360 50   1 558.00
      50 1 558.00
      50 1 558.00
21/11/2025 12:37:08.310 39   1 559.50
      39 1 559.50
      39 1 559.50
21/11/2025 12:37:07.420 1   1 559.50
      1 1 559.50
      1 1 559.50
21/11/2025 12:37:04.705 3   1 559.50
      3 1 559.50
      3 1 559.50
21/11/2025 12:36:47.920 2   1 558.50
      2 1 558.50
      2 1 558.50
21/11/2025 12:36:36.257 4   1 558.50
      4 1 558.50
      4 1 558.50
21/11/2025 12:36:31.397 10   1 559.50
      10 1 559.50
      10 1 559.50
21/11/2025 12:36:26.294 2   1 559.50
      2 1 559.50
      2 1 559.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)