Rheinmetall AG
- Information
- Last
- Buy
- Sell
7597
4695
1557.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 12:22:03.011 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:22:00.497 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:21:58.486 | 30 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 25 | 1 556.50 | |||
| 21/11/2025 | 12:21:47.118 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:21:42.907 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 12:21:33.981 | 50 | 1 557.00 | |
| 15 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 21/11/2025 | 12:21:32.541 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 12:21:31.382 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:21:30.554 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 21/11/2025 | 12:21:25.574 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 12:21:23.423 | 20 | 1 558.00 | |
| 20 | 1 558.00 | |||
| 20 | 1 558.00 | |||
| 21/11/2025 | 12:21:09.071 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 12:21:00.000 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 12:20:56.713 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 21/11/2025 | 12:20:53.967 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 12:20:52.757 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 21/11/2025 | 12:20:50.873 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 12:20:42.971 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:20:42.879 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 21/11/2025 | 12:20:38.754 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 21/11/2025 | 12:20:38.678 | 14 | 1 560.00 | |
| 14 | 1 560.00 | |||
| 14 | 1 560.00 | |||
| 21/11/2025 | 12:20:34.071 | 13 | 1 559.50 | |
| 13 | 1 559.50 | |||
| 13 | 1 559.50 | |||
| 21/11/2025 | 12:20:31.393 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:20:26.707 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 12:20:18.751 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:20:18.551 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:20:07.177 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:20:02.346 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:19:57.704 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:19:56.654 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 12:19:54.564 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:19:50.780 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 21/11/2025 | 12:19:38.991 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 21/11/2025 | 12:19:35.367 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:19:29.387 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 21/11/2025 | 12:19:27.722 | 9 | 1 558.00 | |
| 9 | 1 558.00 | |||
| 9 | 1 558.00 | |||
| 21/11/2025 | 12:19:25.207 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:19:20.758 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 21/11/2025 | 12:19:18.869 | 15 | 1 558.50 | |
| 15 | 1 558.50 | |||
| 15 | 1 558.50 | |||
| 21/11/2025 | 12:19:16.641 | 6 | 1 558.50 | |
| 6 | 1 558.50 | |||
| 6 | 1 558.50 | |||
| 21/11/2025 | 12:19:15.717 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:19:09.611 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:19:09.003 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 21/11/2025 | 12:19:07.931 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 21/11/2025 | 12:19:03.716 | 6 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 21/11/2025 | 12:19:01.740 | 11 | 1 558.50 | |
| 11 | 1 558.50 | |||
| 9 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:18:58.872 | 50 | 1 558.50 | |
| 20 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 50 | 1 558.50 | |||
| 21/11/2025 | 12:18:58.563 | 61 | 1 558.50 | |
| 61 | 1 558.50 | |||
| 50 | 1 558.50 | |||
| 11 | 1 558.50 | |||
| 21/11/2025 | 12:18:53.142 | 50 | 1 559.00 | |
| 50 | 1 559.00 | |||
| 50 | 1 559.00 | |||
| 21/11/2025 | 12:18:49.677 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:18:42.232 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:18:39.579 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 21/11/2025 | 12:18:33.463 | 4 | 1 560.00 | |
| 4 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 21/11/2025 | 12:18:32.777 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:18:31.468 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:18:30.665 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:18:18.587 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 12:18:11.638 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 12:18:08.923 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 21/11/2025 | 12:18:03.591 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 21/11/2025 | 12:18:02.344 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 12:18:00.372 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:18:00.174 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 21/11/2025 | 12:17:55.544 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:17:54.130 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:51.417 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:50.715 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:48.198 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:45.975 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 21/11/2025 | 12:17:44.095 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 21/11/2025 | 12:17:43.368 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:17:39.741 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:33.087 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 21/11/2025 | 12:17:32.716 | 26 | 1 559.50 | |
| 26 | 1 559.50 | |||
| 26 | 1 559.50 | |||
| 21/11/2025 | 12:17:32.094 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:11.768 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:17:10.688 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 12:17:08.954 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 21/11/2025 | 12:17:02.561 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 21/11/2025 | 12:17:01.253 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 21/11/2025 | 12:17:00.808 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 21/11/2025 | 12:17:00.576 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:16:51.518 | 5 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 21/11/2025 | 12:16:43.251 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 21/11/2025 | 12:16:42.386 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 21/11/2025 | 12:16:41.032 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 21/11/2025 | 12:16:37.691 | 50 | 1 559.00 | |
| 50 | 1 559.00 | |||
| 50 | 1 559.00 | |||
| 21/11/2025 | 12:16:32.539 | 20 | 1 558.50 | |
| 6 | 1 558.50 | |||
| 20 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 21/11/2025 | 12:16:32.237 | 53 | 1 558.50 | |
| 50 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 50 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:15:31.447 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 21/11/2025 | 12:15:27.874 | 15 | 1 557.50 | |
| 15 | 1 557.50 | |||
| 15 | 1 557.50 | |||
| 21/11/2025 | 12:15:27.242 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:15:22.922 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 21/11/2025 | 12:15:17.795 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:15:07.454 | 20 | 1 556.00 | |
| 20 | 1 556.00 | |||
| 20 | 1 556.00 | |||
| 21/11/2025 | 12:15:06.985 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:15:06.223 | 20 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 17 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 21/11/2025 | 12:14:32.704 | 15 | 1 555.00 | |
| 15 | 1 555.00 | |||
| 15 | 1 555.00 | |||
| 21/11/2025 | 12:14:32.304 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 21/11/2025 | 12:14:31.764 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:14:28.339 | 6 | 1 556.00 | |
| 6 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 21/11/2025 | 12:14:26.609 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:14:25.931 | 7 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 21/11/2025 | 12:14:18.580 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:14:16.870 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:14:13.746 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 12:14:13.143 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 12:14:11.431 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:14:11.075 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:14:10.945 | 12 | 1 555.00 | |
| 12 | 1 555.00 | |||
| 12 | 1 555.00 | |||
| 21/11/2025 | 12:14:09.526 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:14:08.618 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:14:06.643 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 21/11/2025 | 12:14:05.570 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 21/11/2025 | 12:14:04.890 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:14:01.786 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:14:00.460 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:14:00.043 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 21/11/2025 | 12:13:57.240 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:13:57.069 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:13:53.931 | 4 | 1 557.00 | |
| 4 | 1 557.00 | |||
| 4 | 1 557.00 | |||
| 21/11/2025 | 12:13:53.424 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 21/11/2025 | 12:13:50.858 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:13:47.454 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 21/11/2025 | 12:13:45.368 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:13:43.256 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:13:41.566 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 21/11/2025 | 12:13:41.369 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 21/11/2025 | 12:13:39.231 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 21/11/2025 | 12:13:35.184 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:13:33.190 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:13:24.842 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 12:13:22.210 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 21/11/2025 | 12:13:16.583 | 6 | 1 558.50 | |
| 6 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:13:07.633 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 21/11/2025 | 12:13:04.912 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:12:57.242 | 46 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 43 | 1 557.00 | |||
| 21/11/2025 | 12:12:35.195 | 50 | 1 556.50 | |
| 50 | 1 556.50 | |||
| 50 | 1 556.50 | |||
| 21/11/2025 | 12:12:32.203 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:12:31.828 | 14 | 1 556.50 | |
| 14 | 1 556.50 | |||
| 14 | 1 556.50 | |||
| 21/11/2025 | 12:12:30.890 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:12:20.542 | 7 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 21/11/2025 | 12:12:13.201 | 4 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 21/11/2025 | 12:12:11.981 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:12:11.680 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:12:10.573 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:12:10.233 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:12:09.972 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 21/11/2025 | 12:12:01.409 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 21/11/2025 | 12:11:59.229 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 21/11/2025 | 12:11:58.922 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 21/11/2025 | 12:11:58.649 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 21/11/2025 | 12:11:56.230 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 21/11/2025 | 12:11:53.465 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:11:47.001 | 15 | 1 556.00 | |
| 15 | 1 556.00 | |||
| 15 | 1 556.00 | |||
| 21/11/2025 | 12:11:46.517 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 21/11/2025 | 12:11:41.997 | 24 | 1 557.00 | |
| 24 | 1 557.00 | |||
| 24 | 1 557.00 | |||
| 21/11/2025 | 12:11:39.078 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 21/11/2025 | 12:11:37.168 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:11:35.356 | 33 | 1 555.50 | |
| 33 | 1 555.50 | |||
| 33 | 1 555.50 | |||
| 21/11/2025 | 12:11:34.960 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:11:33.264 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:11:31.881 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 21/11/2025 | 12:11:31.323 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 12:11:28.969 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 21/11/2025 | 12:11:26.884 | 15 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 15 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 21/11/2025 | 12:11:22.702 | 50 | 1 556.00 | |
| 50 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 21/11/2025 | 12:11:17.528 | 40 | 1 555.50 | |
| 40 | 1 555.50 | |||
| 40 | 1 555.50 | |||
| 21/11/2025 | 12:11:13.732 | 18 | 1 556.00 | |
| 18 | 1 556.00 | |||
| 18 | 1 556.00 | |||
| 21/11/2025 | 12:11:09.789 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:11:08.701 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 21/11/2025 | 12:11:03.846 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 21/11/2025 | 12:11:03.079 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:10:59.431 | 12 | 1 555.00 | |
| 12 | 1 555.00 | |||
| 12 | 1 555.00 | |||
| 21/11/2025 | 12:10:57.351 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 21/11/2025 | 12:10:55.124 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 21/11/2025 | 12:10:51.574 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:10:48.862 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:10:41.967 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 21/11/2025 | 12:10:40.803 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 21/11/2025 | 12:10:36.183 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 21/11/2025 | 12:10:32.122 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 21/11/2025 | 12:10:29.238 | 7 | 1 553.00 | |
| 7 | 1 553.00 | |||
| 7 | 1 553.00 | |||
| 21/11/2025 | 12:10:25.703 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:10:23.586 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:10:22.468 | 15 | 1 553.00 | |
| 15 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 21/11/2025 | 12:10:20.855 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:10:20.589 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:10:20.463 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 21/11/2025 | 12:10:19.975 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:10:17.867 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:10:16.668 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:10:11.942 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 21/11/2025 | 12:10:08.663 | 30 | 1 553.00 | |
| 30 | 1 553.00 | |||
| 30 | 1 553.00 | |||
| 21/11/2025 | 12:10:05.677 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 21/11/2025 | 12:10:03.312 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:09:57.817 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 21/11/2025 | 12:09:55.016 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 21/11/2025 | 12:09:52.290 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:09:38.901 | 3 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 21/11/2025 | 12:09:37.167 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:09:34.778 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:09:27.522 | 14 | 1 551.50 | |
| 14 | 1 551.50 | |||
| 12 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 12:09:27.336 | 63 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 50 | 1 551.50 | |||
| 63 | 1 551.50 | |||
| 21/11/2025 | 12:09:23.421 | 50 | 1 551.50 | |
| 50 | 1 551.50 | |||
| 50 | 1 551.50 | |||
| 21/11/2025 | 12:09:23.351 | 50 | 1 551.50 | |
| 50 | 1 551.50 | |||
| 50 | 1 551.50 | |||
| 21/11/2025 | 12:09:21.910 | 33 | 1 552.50 | |
| 33 | 1 552.50 | |||
| 33 | 1 552.50 | |||
| 21/11/2025 | 12:09:18.289 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 12:09:11.825 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:09:09.722 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 21/11/2025 | 12:09:09.013 | 4 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 21/11/2025 | 12:09:05.288 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:09:02.954 | 28 | 1 554.00 | |
| 28 | 1 554.00 | |||
| 28 | 1 554.00 | |||
| 21/11/2025 | 12:09:02.750 | 53 | 1 554.00 | |
| 53 | 1 554.00 | |||
| 50 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 21/11/2025 | 12:08:53.786 | 50 | 1 552.50 | |
| 50 | 1 552.50 | |||
| 50 | 1 552.50 | |||
| 21/11/2025 | 12:08:48.489 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:08:41.634 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:08:40.641 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:08:39.628 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 21/11/2025 | 12:08:35.999 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:08:35.861 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 21/11/2025 | 12:08:34.782 | 20 | 1 553.50 | |
| 20 | 1 553.50 | |||
| 20 | 1 553.50 | |||
| 21/11/2025 | 12:08:32.679 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:08:30.866 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:08:30.366 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:08:28.632 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 21/11/2025 | 12:08:19.112 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:08:13.327 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:08:09.143 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 21/11/2025 | 12:08:09.049 | 12 | 1 554.00 | |
| 12 | 1 554.00 | |||
| 12 | 1 554.00 | |||
| 21/11/2025 | 12:08:05.528 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 21/11/2025 | 12:08:04.794 | 6 | 1 555.00 | |
| 6 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 21/11/2025 | 12:08:03.180 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 21/11/2025 | 12:08:03.056 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 21/11/2025 | 12:08:00.946 | 50 | 1 553.00 | |
| 50 | 1 553.00 | |||
| 50 | 1 553.00 | |||
| 21/11/2025 | 12:07:58.255 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:07:57.697 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:07:56.812 | 10 | 1 553.50 | |
| 10 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 21/11/2025 | 12:07:56.242 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:07:55.565 | 10 | 1 553.50 | |
| 10 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 21/11/2025 | 12:07:54.884 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 21/11/2025 | 12:07:49.570 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:07:49.256 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:07:42.162 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:07:41.845 | 39 | 1 553.50 | |
| 39 | 1 553.50 | |||
| 39 | 1 553.50 | |||
| 21/11/2025 | 12:07:41.638 | 50 | 1 553.50 | |
| 50 | 1 553.50 | |||
| 50 | 1 553.50 | |||
| 21/11/2025 | 12:07:38.824 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 21/11/2025 | 12:07:37.136 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 21/11/2025 | 12:07:32.087 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 21/11/2025 | 12:07:24.029 | 21 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 16 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 21/11/2025 | 12:07:09.060 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 12:07:03.311 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:06:59.860 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:06:58.613 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 21/11/2025 | 12:06:58.407 | 30 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 30 | 1 550.50 | |||
| 25 | 1 550.50 | |||
| 21/11/2025 | 12:06:57.765 | 6 | 1 550.00 | |
| 6 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 21/11/2025 | 12:06:57.672 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:06:52.716 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:06:52.131 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:06:50.544 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:06:50.444 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 21/11/2025 | 12:06:45.597 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:06:38.853 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 12:06:36.839 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 12:06:33.942 | 16 | 1 549.00 | |
| 16 | 1 549.00 | |||
| 13 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 12:06:29.911 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:06:26.468 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 12:06:23.654 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:06:21.201 | 7 | 1 549.50 | |
| 7 | 1 549.50 | |||
| 7 | 1 549.50 | |||
| 21/11/2025 | 12:06:20.240 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:06:18.229 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:06:16.088 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 12:06:14.004 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 12:06:13.642 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 12:06:09.989 | 22 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 17 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 21/11/2025 | 12:06:02.011 | 50 | 1 549.50 | |
| 50 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 21/11/2025 | 12:05:59.945 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 12:05:58.558 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 12:05:57.569 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 12:05:55.794 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:05:55.612 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 12:05:53.636 | 15 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 13 | 1 550.00 | |||
| 21/11/2025 | 12:05:53.028 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 12:05:51.617 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 12:05:49.456 | 67 | 1 550.00 | |
| 67 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 21/11/2025 | 12:05:49.338 | 3 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 21/11/2025 | 12:05:40.377 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 21/11/2025 | 12:05:40.230 | 50 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 41 | 1 548.00 | |||
| 21/11/2025 | 12:05:24.256 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 12:05:21.578 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 12:05:14.327 | 40 | 1 546.00 | |
| 40 | 1 546.00 | |||
| 40 | 1 546.00 | |||
| 21/11/2025 | 12:05:13.168 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 12:05:09.204 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 12:05:09.041 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 12:05:05.840 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 12:04:57.492 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 12:04:55.421 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 21/11/2025 | 12:04:54.920 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 21/11/2025 | 12:04:51.118 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 12:04:46.354 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 12:04:44.848 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 12:04:40.545 | 14 | 1 546.00 | |
| 14 | 1 546.00 | |||
| 14 | 1 546.00 | |||
| 21/11/2025 | 12:04:33.470 | 25 | 1 545.00 | |
| 25 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 21/11/2025 | 12:04:33.239 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 21/11/2025 | 12:04:28.790 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 12:04:25.046 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 21/11/2025 | 12:04:24.890 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 21/11/2025 | 12:04:23.299 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 12:04:21.300 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 12:04:20.808 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 12:04:13.962 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 12:04:05.557 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 21/11/2025 | 12:04:04.122 | 40 | 1 544.00 | |
| 40 | 1 544.00 | |||
| 40 | 1 544.00 | |||
| 21/11/2025 | 12:03:58.733 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 21/11/2025 | 12:03:49.172 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 21/11/2025 | 12:03:48.813 | 15 | 1 544.50 | |
| 15 | 1 544.50 | |||
| 15 | 1 544.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 557.00
Ask: 1 557.50
Turnover: 112 905 TEUR -
Nvidia Corp.
Bid: 154.58 / Ask: 154.64
Turnover: 46 278 TEUR -
Siemens Energy AG
Bid: 104.25 / Ask: 104.35
Turnover: 35 825 TEUR -
RENK Group AG
Bid: 51.27 / Ask: 51.37
Turnover: 17 660 TEUR -
Microsoft Corp.
Bid: 413.75 / Ask: 413.80
Turnover: 11 952 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 12:22:36
Last Update:
21/11/2025 @ 12:22:36