Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5007
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:39:04,954 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 01.08.2025 | 12:38:52,250 | 4 | 189,10 | |
| 4 | 189,10 | |||
| 4 | 189,10 | |||
| 01.08.2025 | 12:38:46,721 | 332 | 189,06 | |
| 79 | 189,06 | |||
| 253 | 189,06 | |||
| 332 | 189,06 | |||
| 01.08.2025 | 12:38:35,924 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 01.08.2025 | 12:38:35,696 | 3 | 189,14 | |
| 3 | 189,14 | |||
| 3 | 189,14 | |||
| 01.08.2025 | 12:38:34,339 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 01.08.2025 | 12:38:28,207 | 7 | 189,06 | |
| 7 | 189,06 | |||
| 7 | 189,06 | |||
| 01.08.2025 | 12:38:22,487 | 14 | 189,06 | |
| 14 | 189,06 | |||
| 14 | 189,06 | |||
| 01.08.2025 | 12:38:19,083 | 50 | 189,16 | |
| 50 | 189,16 | |||
| 50 | 189,16 | |||
| 01.08.2025 | 12:38:17,686 | 15 | 189,06 | |
| 15 | 189,06 | |||
| 10 | 189,06 | |||
| 5 | 189,06 | |||
| 01.08.2025 | 12:38:15,168 | 15 | 189,16 | |
| 15 | 189,16 | |||
| 15 | 189,16 | |||
| 01.08.2025 | 12:38:12,791 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 01.08.2025 | 12:38:00,622 | 2 | 189,10 | |
| 2 | 189,10 | |||
| 2 | 189,10 | |||
| 01.08.2025 | 12:37:48,099 | 3 | 189,26 | |
| 3 | 189,26 | |||
| 3 | 189,26 | |||
| 01.08.2025 | 12:37:42,535 | 112 | 189,22 | |
| 112 | 189,22 | |||
| 112 | 189,22 | |||
| 01.08.2025 | 12:37:27,778 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 01.08.2025 | 12:37:24,976 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 01.08.2025 | 12:37:21,628 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 01.08.2025 | 12:37:13,482 | 55 | 189,30 | |
| 55 | 189,30 | |||
| 55 | 189,30 | |||
| 01.08.2025 | 12:36:40,642 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 01.08.2025 | 12:36:35,302 | 18 | 189,28 | |
| 18 | 189,28 | |||
| 18 | 189,28 | |||
| 01.08.2025 | 12:36:30,140 | 50 | 189,28 | |
| 50 | 189,28 | |||
| 50 | 189,28 | |||
| 01.08.2025 | 12:36:04,150 | 52 | 189,36 | |
| 52 | 189,36 | |||
| 52 | 189,36 | |||
| 01.08.2025 | 12:35:57,156 | 6 | 189,24 | |
| 6 | 189,24 | |||
| 6 | 189,24 | |||
| 01.08.2025 | 12:35:53,964 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 01.08.2025 | 12:35:47,804 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:35:43,530 | 130 | 189,38 | |
| 130 | 189,38 | |||
| 130 | 189,38 | |||
| 01.08.2025 | 12:35:37,870 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:35:31,392 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 01.08.2025 | 12:35:29,815 | 20 | 189,34 | |
| 20 | 189,34 | |||
| 20 | 189,34 | |||
| 01.08.2025 | 12:35:06,655 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 01.08.2025 | 12:34:54,851 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:34:53,108 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 12:34:52,011 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 01.08.2025 | 12:34:49,527 | 30 | 189,20 | |
| 30 | 189,20 | |||
| 30 | 189,20 | |||
| 01.08.2025 | 12:34:44,945 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 01.08.2025 | 12:34:39,047 | 52 | 189,30 | |
| 52 | 189,30 | |||
| 52 | 189,30 | |||
| 01.08.2025 | 12:34:38,781 | 4 | 189,30 | |
| 4 | 189,30 | |||
| 4 | 189,30 | |||
| 01.08.2025 | 12:34:31,317 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 01.08.2025 | 12:34:30,040 | 6 | 189,38 | |
| 6 | 189,38 | |||
| 6 | 189,38 | |||
| 01.08.2025 | 12:34:29,944 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:34:24,231 | 15 | 189,38 | |
| 15 | 189,38 | |||
| 15 | 189,38 | |||
| 01.08.2025 | 12:34:20,108 | 12 | 189,20 | |
| 12 | 189,20 | |||
| 4 | 189,20 | |||
| 8 | 189,20 | |||
| 01.08.2025 | 12:33:50,133 | 4 | 189,06 | |
| 4 | 189,06 | |||
| 4 | 189,06 | |||
| 01.08.2025 | 12:33:33,973 | 500 | 189,24 | |
| 500 | 189,24 | |||
| 500 | 189,24 | |||
| 01.08.2025 | 12:33:19,885 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 01.08.2025 | 12:33:17,017 | 50 | 189,24 | |
| 50 | 189,24 | |||
| 50 | 189,24 | |||
| 01.08.2025 | 12:33:11,939 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 01.08.2025 | 12:33:06,806 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 12:33:04,850 | 7 | 189,44 | |
| 7 | 189,44 | |||
| 7 | 189,44 | |||
| 01.08.2025 | 12:32:56,347 | 8 | 189,42 | |
| 8 | 189,42 | |||
| 8 | 189,42 | |||
| 01.08.2025 | 12:32:43,570 | 12 | 189,34 | |
| 12 | 189,34 | |||
| 12 | 189,34 | |||
| 01.08.2025 | 12:32:27,822 | 7 | 189,22 | |
| 7 | 189,22 | |||
| 7 | 189,22 | |||
| 01.08.2025 | 12:32:25,377 | 35 | 189,28 | |
| 35 | 189,28 | |||
| 35 | 189,28 | |||
| 01.08.2025 | 12:32:25,196 | 10 | 189,16 | |
| 10 | 189,16 | |||
| 10 | 189,16 | |||
| 01.08.2025 | 12:32:25,119 | 27 | 189,16 | |
| 27 | 189,16 | |||
| 27 | 189,16 | |||
| 01.08.2025 | 12:32:15,212 | 100 | 189,30 | |
| 100 | 189,30 | |||
| 100 | 189,30 | |||
| 01.08.2025 | 12:32:07,348 | 100 | 189,34 | |
| 100 | 189,34 | |||
| 100 | 189,34 | |||
| 01.08.2025 | 12:31:57,992 | 50 | 189,44 | |
| 50 | 189,44 | |||
| 50 | 189,44 | |||
| 01.08.2025 | 12:31:54,720 | 40 | 189,34 | |
| 40 | 189,34 | |||
| 40 | 189,34 | |||
| 01.08.2025 | 12:31:48,726 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 01.08.2025 | 12:31:45,130 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 01.08.2025 | 12:31:39,818 | 22 | 189,32 | |
| 22 | 189,32 | |||
| 22 | 189,32 | |||
| 01.08.2025 | 12:31:35,996 | 14 | 189,50 | |
| 14 | 189,50 | |||
| 14 | 189,50 | |||
| 01.08.2025 | 12:31:11,989 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 01.08.2025 | 12:31:09,520 | 75 | 189,58 | |
| 75 | 189,58 | |||
| 75 | 189,58 | |||
| 01.08.2025 | 12:31:03,373 | 30 | 189,50 | |
| 30 | 189,50 | |||
| 30 | 189,50 | |||
| 01.08.2025 | 12:31:02,573 | 8 | 189,50 | |
| 8 | 189,50 | |||
| 8 | 189,50 | |||
| 01.08.2025 | 12:30:57,305 | 6 | 189,50 | |
| 6 | 189,50 | |||
| 6 | 189,50 | |||
| 01.08.2025 | 12:30:52,126 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 12:30:49,768 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 01.08.2025 | 12:30:41,772 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 01.08.2025 | 12:30:39,303 | 12 | 189,58 | |
| 12 | 189,58 | |||
| 12 | 189,58 | |||
| 01.08.2025 | 12:30:35,509 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 01.08.2025 | 12:30:32,507 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 01.08.2025 | 12:30:18,781 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 01.08.2025 | 12:30:12,500 | 35 | 189,60 | |
| 35 | 189,60 | |||
| 35 | 189,60 | |||
| 01.08.2025 | 12:30:07,069 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 01.08.2025 | 12:30:04,137 | 100 | 189,46 | |
| 90 | 189,46 | |||
| 100 | 189,46 | |||
| 10 | 189,46 | |||
| 01.08.2025 | 12:29:57,045 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 01.08.2025 | 12:29:51,231 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 01.08.2025 | 12:29:44,819 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 01.08.2025 | 12:29:35,999 | 26 | 189,60 | |
| 26 | 189,60 | |||
| 26 | 189,60 | |||
| 01.08.2025 | 12:29:23,520 | 25 | 189,64 | |
| 25 | 189,64 | |||
| 25 | 189,64 | |||
| 01.08.2025 | 12:29:12,881 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 01.08.2025 | 12:29:00,915 | 300 | 189,44 | |
| 300 | 189,44 | |||
| 300 | 189,44 | |||
| 01.08.2025 | 12:28:55,723 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 01.08.2025 | 12:28:51,554 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 01.08.2025 | 12:28:49,475 | 10 | 189,42 | |
| 10 | 189,42 | |||
| 10 | 189,42 | |||
| 01.08.2025 | 12:28:41,312 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 01.08.2025 | 12:28:21,715 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.08.2025 | 12:28:10,743 | 25 | 189,50 | |
| 25 | 189,50 | |||
| 25 | 189,50 | |||
| 01.08.2025 | 12:28:01,065 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 01.08.2025 | 12:27:53,694 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 01.08.2025 | 12:27:49,279 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 01.08.2025 | 12:27:43,951 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 01.08.2025 | 12:27:43,814 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 12:27:43,169 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 01.08.2025 | 12:27:32,094 | 26 | 189,58 | |
| 26 | 189,58 | |||
| 26 | 189,58 | |||
| 01.08.2025 | 12:27:18,861 | 8 | 189,38 | |
| 8 | 189,38 | |||
| 8 | 189,38 | |||
| 01.08.2025 | 12:27:03,145 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 01.08.2025 | 12:26:58,076 | 16 | 189,38 | |
| 16 | 189,38 | |||
| 16 | 189,38 | |||
| 01.08.2025 | 12:26:50,635 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:26:47,368 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.08.2025 | 12:26:37,206 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 01.08.2025 | 12:26:13,528 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 5 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 12:26:12,023 | 50 | 189,54 | |
| 50 | 189,54 | |||
| 50 | 189,54 | |||
| 01.08.2025 | 12:26:02,682 | 75 | 189,54 | |
| 75 | 189,54 | |||
| 75 | 189,54 | |||
| 01.08.2025 | 12:25:56,315 | 27 | 189,60 | |
| 27 | 189,60 | |||
| 27 | 189,60 | |||
| 01.08.2025 | 12:25:54,125 | 30 | 189,60 | |
| 30 | 189,60 | |||
| 30 | 189,60 | |||
| 01.08.2025 | 12:25:52,051 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 12:25:44,699 | 11 | 189,62 | |
| 11 | 189,62 | |||
| 11 | 189,62 | |||
| 01.08.2025 | 12:25:43,447 | 15 | 189,62 | |
| 15 | 189,62 | |||
| 15 | 189,62 | |||
| 01.08.2025 | 12:25:43,341 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 12:25:33,477 | 87 | 189,64 | |
| 87 | 189,64 | |||
| 87 | 189,64 | |||
| 01.08.2025 | 12:25:23,499 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 01.08.2025 | 12:25:12,905 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 01.08.2025 | 12:25:03,135 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 01.08.2025 | 12:24:58,881 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 01.08.2025 | 12:24:58,183 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 01.08.2025 | 12:24:51,002 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 01.08.2025 | 12:24:38,536 | 4 | 189,66 | |
| 4 | 189,66 | |||
| 4 | 189,66 | |||
| 01.08.2025 | 12:24:28,330 | 155 | 189,64 | |
| 155 | 189,64 | |||
| 155 | 189,64 | |||
| 01.08.2025 | 12:24:22,304 | 27 | 189,64 | |
| 27 | 189,64 | |||
| 27 | 189,64 | |||
| 01.08.2025 | 12:24:15,941 | 239 | 189,52 | |
| 239 | 189,52 | |||
| 239 | 189,52 | |||
| 01.08.2025 | 12:24:15,856 | 511 | 189,52 | |
| 500 | 189,52 | |||
| 11 | 189,52 | |||
| 511 | 189,52 | |||
| 01.08.2025 | 12:24:13,939 | 5 | 189,68 | |
| 5 | 189,68 | |||
| 5 | 189,68 | |||
| 01.08.2025 | 12:24:06,866 | 25 | 189,70 | |
| 25 | 189,70 | |||
| 25 | 189,70 | |||
| 01.08.2025 | 12:24:04,799 | 210 | 189,70 | |
| 210 | 189,70 | |||
| 210 | 189,70 | |||
| 01.08.2025 | 12:24:04,505 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 01.08.2025 | 12:23:58,130 | 26 | 189,70 | |
| 26 | 189,70 | |||
| 26 | 189,70 | |||
| 01.08.2025 | 12:23:36,529 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 01.08.2025 | 12:23:24,203 | 41 | 189,66 | |
| 41 | 189,66 | |||
| 41 | 189,66 | |||
| 01.08.2025 | 12:23:18,467 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 01.08.2025 | 12:23:17,964 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 01.08.2025 | 12:23:03,036 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 01.08.2025 | 12:23:01,551 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 12:22:59,770 | 5 | 189,74 | |
| 5 | 189,74 | |||
| 5 | 189,74 | |||
| 01.08.2025 | 12:22:57,458 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 01.08.2025 | 12:22:54,165 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 01.08.2025 | 12:22:33,213 | 29 | 189,78 | |
| 29 | 189,78 | |||
| 29 | 189,78 | |||
| 01.08.2025 | 12:22:25,281 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 01.08.2025 | 12:22:11,216 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 01.08.2025 | 12:22:07,216 | 34 | 189,58 | |
| 34 | 189,58 | |||
| 34 | 189,58 | |||
| 01.08.2025 | 12:21:39,318 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 01.08.2025 | 12:21:35,427 | 30 | 189,58 | |
| 30 | 189,58 | |||
| 30 | 189,58 | |||
| 01.08.2025 | 12:21:14,482 | 70 | 189,54 | |
| 70 | 189,54 | |||
| 70 | 189,54 | |||
| 01.08.2025 | 12:21:10,034 | 8 | 189,62 | |
| 8 | 189,62 | |||
| 8 | 189,62 | |||
| 01.08.2025 | 12:21:03,592 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 01.08.2025 | 12:20:59,224 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 12:20:55,653 | 9 | 189,62 | |
| 9 | 189,62 | |||
| 9 | 189,62 | |||
| 01.08.2025 | 12:20:55,275 | 25 | 189,62 | |
| 25 | 189,62 | |||
| 25 | 189,62 | |||
| 01.08.2025 | 12:20:53,300 | 25 | 189,62 | |
| 25 | 189,62 | |||
| 25 | 189,62 | |||
| 01.08.2025 | 12:20:47,756 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 12:20:33,169 | 2 | 189,64 | |
| 2 | 189,64 | |||
| 2 | 189,64 | |||
| 01.08.2025 | 12:20:25,938 | 500 | 189,64 | |
| 500 | 189,64 | |||
| 500 | 189,64 | |||
| 01.08.2025 | 12:20:23,877 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 01.08.2025 | 12:20:16,506 | 18 | 189,60 | |
| 18 | 189,60 | |||
| 18 | 189,60 | |||
| 01.08.2025 | 12:20:14,446 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 01.08.2025 | 12:20:05,516 | 27 | 189,76 | |
| 27 | 189,76 | |||
| 27 | 189,76 | |||
| 01.08.2025 | 12:20:03,431 | 30 | 189,76 | |
| 30 | 189,76 | |||
| 30 | 189,76 | |||
| 01.08.2025 | 12:20:02,679 | 25 | 189,62 | |
| 25 | 189,62 | |||
| 25 | 189,62 | |||
| 01.08.2025 | 12:19:57,937 | 2 | 189,64 | |
| 2 | 189,64 | |||
| 2 | 189,64 | |||
| 01.08.2025 | 12:19:55,055 | 32 | 189,54 | |
| 32 | 189,54 | |||
| 32 | 189,54 | |||
| 01.08.2025 | 12:19:44,054 | 9 | 189,64 | |
| 9 | 189,64 | |||
| 9 | 189,64 | |||
| 01.08.2025 | 12:19:43,972 | 35 | 189,66 | |
| 35 | 189,66 | |||
| 35 | 189,66 | |||
| 01.08.2025 | 12:19:30,909 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 01.08.2025 | 12:19:27,182 | 43 | 189,78 | |
| 43 | 189,78 | |||
| 43 | 189,78 | |||
| 01.08.2025 | 12:19:25,785 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 01.08.2025 | 12:19:11,844 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 01.08.2025 | 12:18:57,014 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 01.08.2025 | 12:18:44,615 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 01.08.2025 | 12:18:43,995 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 01.08.2025 | 12:18:38,240 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 01.08.2025 | 12:18:31,254 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 01.08.2025 | 12:18:29,425 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 01.08.2025 | 12:18:23,957 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 01.08.2025 | 12:18:20,164 | 57 | 189,72 | |
| 57 | 189,72 | |||
| 57 | 189,72 | |||
| 01.08.2025 | 12:18:13,407 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 01.08.2025 | 12:18:13,220 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 01.08.2025 | 12:18:02,267 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 01.08.2025 | 12:18:00,327 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 01.08.2025 | 12:17:52,705 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 01.08.2025 | 12:17:41,179 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 01.08.2025 | 12:17:26,291 | 50 | 189,76 | |
| 50 | 189,76 | |||
| 50 | 189,76 | |||
| 01.08.2025 | 12:17:17,022 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 01.08.2025 | 12:17:14,628 | 7 | 189,64 | |
| 7 | 189,64 | |||
| 7 | 189,64 | |||
| 01.08.2025 | 12:17:08,467 | 200 | 189,76 | |
| 16 | 189,76 | |||
| 100 | 189,76 | |||
| 8 | 189,76 | |||
| 1 | 189,76 | |||
| 30 | 189,76 | |||
| 45 | 189,76 | |||
| 140 | 189,76 | |||
| 60 | 189,76 | |||
| 01.08.2025 | 12:16:22,497 | 450 | 189,68 | |
| 450 | 189,68 | |||
| 450 | 189,68 | |||
| 01.08.2025 | 12:16:15,550 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 01.08.2025 | 12:15:57,653 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 01.08.2025 | 12:15:55,724 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 01.08.2025 | 12:15:49,055 | 7 | 189,78 | |
| 7 | 189,78 | |||
| 7 | 189,78 | |||
| 01.08.2025 | 12:15:42,105 | 100 | 189,78 | |
| 100 | 189,78 | |||
| 100 | 189,78 | |||
| 01.08.2025 | 12:15:36,440 | 141 | 189,78 | |
| 141 | 189,78 | |||
| 141 | 189,78 | |||
| 01.08.2025 | 12:15:30,163 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 01.08.2025 | 12:15:11,148 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 01.08.2025 | 12:14:46,815 | 25 | 189,76 | |
| 25 | 189,76 | |||
| 25 | 189,76 | |||
| 01.08.2025 | 12:14:46,713 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 01.08.2025 | 12:14:45,130 | 5 | 189,72 | |
| 5 | 189,72 | |||
| 5 | 189,72 | |||
| 01.08.2025 | 12:14:38,436 | 300 | 189,76 | |
| 300 | 189,76 | |||
| 300 | 189,76 | |||
| 01.08.2025 | 12:14:34,525 | 6 | 189,76 | |
| 6 | 189,76 | |||
| 6 | 189,76 | |||
| 01.08.2025 | 12:14:23,546 | 250 | 189,72 | |
| 250 | 189,72 | |||
| 250 | 189,72 | |||
| 01.08.2025 | 12:14:18,347 | 47 | 189,76 | |
| 47 | 189,76 | |||
| 47 | 189,76 | |||
| 01.08.2025 | 12:14:02,653 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 12:13:56,819 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 01.08.2025 | 12:13:41,790 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 01.08.2025 | 12:13:40,422 | 15 | 189,68 | |
| 15 | 189,68 | |||
| 15 | 189,68 | |||
| 01.08.2025 | 12:13:34,530 | 15 | 189,68 | |
| 15 | 189,68 | |||
| 15 | 189,68 | |||
| 01.08.2025 | 12:13:34,431 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 01.08.2025 | 12:13:31,676 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 01.08.2025 | 12:13:28,583 | 25 | 189,68 | |
| 25 | 189,68 | |||
| 25 | 189,68 | |||
| 01.08.2025 | 12:13:20,917 | 20 | 189,68 | |
| 20 | 189,68 | |||
| 20 | 189,68 | |||
| 01.08.2025 | 12:13:17,028 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 01.08.2025 | 12:13:14,201 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 01.08.2025 | 12:13:14,075 | 4 | 189,72 | |
| 4 | 189,72 | |||
| 4 | 189,72 | |||
| 01.08.2025 | 12:13:00,681 | 12 | 189,74 | |
| 12 | 189,74 | |||
| 12 | 189,74 | |||
| 01.08.2025 | 12:12:28,024 | 7 | 189,56 | |
| 7 | 189,56 | |||
| 7 | 189,56 | |||
| 01.08.2025 | 12:12:17,338 | 4 | 189,64 | |
| 4 | 189,64 | |||
| 4 | 189,64 | |||
| 01.08.2025 | 12:12:12,046 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 01.08.2025 | 12:11:58,858 | 105 | 189,68 | |
| 105 | 189,68 | |||
| 105 | 189,68 | |||
| 01.08.2025 | 12:11:48,395 | 79 | 189,70 | |
| 79 | 189,70 | |||
| 79 | 189,70 | |||
| 01.08.2025 | 12:11:41,002 | 30 | 189,54 | |
| 30 | 189,54 | |||
| 30 | 189,54 | |||
| 01.08.2025 | 12:11:38,886 | 26 | 189,70 | |
| 26 | 189,70 | |||
| 26 | 189,70 | |||
| 01.08.2025 | 12:11:34,915 | 36 | 189,72 | |
| 36 | 189,72 | |||
| 36 | 189,72 | |||
| 01.08.2025 | 12:11:34,846 | 15 | 189,72 | |
| 15 | 189,72 | |||
| 15 | 189,72 | |||
| 01.08.2025 | 12:11:19,316 | 26 | 189,66 | |
| 26 | 189,66 | |||
| 26 | 189,66 | |||
| 01.08.2025 | 12:11:19,183 | 21 | 189,66 | |
| 21 | 189,66 | |||
| 21 | 189,66 | |||
| 01.08.2025 | 12:11:19,075 | 9 | 189,66 | |
| 9 | 189,66 | |||
| 9 | 189,66 | |||
| 01.08.2025 | 12:11:18,958 | 15 | 189,66 | |
| 15 | 189,66 | |||
| 15 | 189,66 | |||
| 01.08.2025 | 12:11:18,870 | 18 | 189,66 | |
| 18 | 189,66 | |||
| 18 | 189,66 | |||
| 01.08.2025 | 12:11:18,546 | 72 | 189,66 | |
| 72 | 189,66 | |||
| 72 | 189,66 | |||
| 01.08.2025 | 12:11:18,203 | 15 | 189,66 | |
| 15 | 189,66 | |||
| 15 | 189,66 | |||
| 01.08.2025 | 12:11:17,905 | 29 | 189,66 | |
| 29 | 189,66 | |||
| 29 | 189,66 | |||
| 01.08.2025 | 12:11:17,746 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 01.08.2025 | 12:11:13,509 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 01.08.2025 | 12:11:12,625 | 15 | 189,66 | |
| 15 | 189,66 | |||
| 15 | 189,66 | |||
| 01.08.2025 | 12:11:03,156 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 01.08.2025 | 12:10:53,970 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 01.08.2025 | 12:10:49,221 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 01.08.2025 | 12:10:18,266 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 01.08.2025 | 12:10:00,375 | 80 | 189,54 | |
| 80 | 189,54 | |||
| 80 | 189,54 | |||
| 01.08.2025 | 12:10:00,181 | 142 | 189,42 | |
| 142 | 189,42 | |||
| 142 | 189,42 | |||
| 01.08.2025 | 12:09:58,931 | 25 | 189,54 | |
| 25 | 189,54 | |||
| 25 | 189,54 | |||
| 01.08.2025 | 12:09:57,585 | 11 | 189,54 | |
| 11 | 189,54 | |||
| 11 | 189,54 | |||
| 01.08.2025 | 12:09:46,937 | 16 | 189,54 | |
| 16 | 189,54 | |||
| 16 | 189,54 | |||
| 01.08.2025 | 12:09:36,280 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 01.08.2025 | 12:09:36,169 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 01.08.2025 | 12:09:29,800 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 12:09:16,402 | 6 | 189,42 | |
| 6 | 189,42 | |||
| 6 | 189,42 | |||
| 01.08.2025 | 12:09:08,007 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.08.2025 | 12:09:04,846 | 250 | 189,38 | |
| 250 | 189,38 | |||
| 250 | 189,38 | |||
| 01.08.2025 | 12:09:04,511 | 16 | 189,54 | |
| 16 | 189,54 | |||
| 16 | 189,54 | |||
| 01.08.2025 | 12:08:55,831 | 15 | 189,56 | |
| 15 | 189,56 | |||
| 15 | 189,56 | |||
| 01.08.2025 | 12:08:48,996 | 11 | 189,52 | |
| 11 | 189,52 | |||
| 11 | 189,52 | |||
| 01.08.2025 | 12:08:37,368 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 01.08.2025 | 12:08:31,275 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 01.08.2025 | 12:08:28,843 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 01.08.2025 | 12:08:20,519 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 01.08.2025 | 12:08:11,425 | 400 | 189,38 | |
| 400 | 189,38 | |||
| 400 | 189,38 | |||
| 01.08.2025 | 12:08:11,351 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 01.08.2025 | 12:08:11,131 | 8 | 189,50 | |
| 8 | 189,50 | |||
| 8 | 189,50 | |||
| 01.08.2025 | 12:08:03,999 | 52 | 189,64 | |
| 52 | 189,64 | |||
| 52 | 189,64 | |||
| 01.08.2025 | 12:07:52,148 | 53 | 189,64 | |
| 53 | 189,64 | |||
| 53 | 189,64 | |||
| 01.08.2025 | 12:07:48,220 | 4 | 189,64 | |
| 4 | 189,64 | |||
| 4 | 189,64 | |||
| 01.08.2025 | 12:07:45,275 | 13 | 189,70 | |
| 7 | 189,70 | |||
| 6 | 189,70 | |||
| 13 | 189,70 | |||
| 01.08.2025 | 12:07:43,116 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 01.08.2025 | 12:07:41,192 | 253 | 189,82 | |
| 253 | 189,82 | |||
| 253 | 189,82 | |||
| 01.08.2025 | 12:07:38,631 | 12 | 189,82 | |
| 12 | 189,82 | |||
| 12 | 189,82 | |||
| 01.08.2025 | 12:07:33,545 | 121 | 189,82 | |
| 121 | 189,82 | |||
| 121 | 189,82 | |||
| 01.08.2025 | 12:07:32,785 | 43 | 189,82 | |
| 43 | 189,82 | |||
| 43 | 189,82 | |||
| 01.08.2025 | 12:07:12,537 | 14 | 189,82 | |
| 14 | 189,82 | |||
| 14 | 189,82 | |||
| 01.08.2025 | 12:07:09,644 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 01.08.2025 | 12:07:03,485 | 100 | 189,86 | |
| 100 | 189,86 | |||
| 100 | 189,86 | |||
| 01.08.2025 | 12:07:02,174 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 01.08.2025 | 12:06:56,111 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 01.08.2025 | 12:06:49,136 | 275 | 189,86 | |
| 275 | 189,86 | |||
| 275 | 189,86 | |||
| 01.08.2025 | 12:06:45,948 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 01.08.2025 | 12:06:20,006 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 01.08.2025 | 12:06:10,137 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 01.08.2025 | 12:06:02,337 | 50 | 189,76 | |
| 50 | 189,76 | |||
| 50 | 189,76 | |||
| 01.08.2025 | 12:05:48,730 | 6 | 189,84 | |
| 6 | 189,84 | |||
| 6 | 189,84 | |||
| 01.08.2025 | 12:05:36,051 | 195 | 189,76 | |
| 195 | 189,76 | |||
| 195 | 189,76 | |||
| 01.08.2025 | 12:05:32,101 | 60 | 189,84 | |
| 60 | 189,84 | |||
| 60 | 189,84 | |||
| 01.08.2025 | 12:05:29,104 | 63 | 189,82 | |
| 63 | 189,82 | |||
| 63 | 189,82 | |||
| 01.08.2025 | 12:05:14,949 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 01.08.2025 | 12:05:09,095 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 01.08.2025 | 12:05:06,983 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 01.08.2025 | 12:05:05,005 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 01.08.2025 | 12:04:56,420 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 01.08.2025 | 12:04:54,107 | 40 | 189,88 | |
| 40 | 189,88 | |||
| 40 | 189,88 | |||
| 01.08.2025 | 12:04:45,614 | 11 | 189,86 | |
| 11 | 189,86 | |||
| 11 | 189,86 | |||
| 01.08.2025 | 12:04:45,063 | 20 | 189,86 | |
| 20 | 189,86 | |||
| 20 | 189,86 | |||
| 01.08.2025 | 12:04:39,513 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 01.08.2025 | 12:04:24,817 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 01.08.2025 | 12:04:23,308 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 01.08.2025 | 12:04:18,369 | 52 | 189,80 | |
| 52 | 189,80 | |||
| 52 | 189,80 | |||
| 01.08.2025 | 12:04:13,331 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 01.08.2025 | 12:03:46,919 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 01.08.2025 | 12:03:21,296 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 01.08.2025 | 12:02:56,766 | 50 | 189,72 | |
| 48 | 189,72 | |||
| 50 | 189,72 | |||
| 2 | 189,72 | |||
| 01.08.2025 | 12:02:50,156 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 01.08.2025 | 12:02:49,777 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 01.08.2025 | 12:02:40,842 | 35 | 189,84 | |
| 35 | 189,84 | |||
| 35 | 189,84 | |||
| 01.08.2025 | 12:02:26,969 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 01.08.2025 | 12:02:25,077 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 01.08.2025 | 12:01:59,554 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 01.08.2025 | 12:01:51,127 | 99 | 189,82 | |
| 99 | 189,82 | |||
| 99 | 189,82 | |||
| 01.08.2025 | 12:01:48,087 | 50 | 189,88 | |
| 50 | 189,88 | |||
| 50 | 189,88 | |||
| 01.08.2025 | 12:01:46,113 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 12:01:37,737 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 01.08.2025 | 12:01:35,187 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 01.08.2025 | 12:01:33,959 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 12:01:28,452 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 01.08.2025 | 12:01:11,656 | 4 | 189,74 | |
| 4 | 189,74 | |||
| 4 | 189,74 | |||
| 01.08.2025 | 12:01:10,311 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 01.08.2025 | 12:00:51,723 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 01.08.2025 | 12:00:50,508 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 01.08.2025 | 12:00:44,950 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 01.08.2025 | 12:00:43,845 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 01.08.2025 | 12:00:43,699 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 01.08.2025 | 12:00:32,586 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 01.08.2025 | 12:00:20,005 | 26 | 189,92 | |
| 26 | 189,92 | |||
| 26 | 189,92 | |||
| 01.08.2025 | 12:00:10,842 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 01.08.2025 | 12:00:10,715 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 01.08.2025 | 12:00:06,430 | 25 | 189,86 | |
| 25 | 189,86 | |||
| 25 | 189,86 | |||
| 01.08.2025 | 12:00:06,254 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 01.08.2025 | 12:00:02,933 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 01.08.2025 | 11:59:57,417 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00