Rheinmetall AG
- Information
- Last
- Buy
- Sell
3030
1197
1544.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 10:15:12.617 | 25 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 21 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 25 | 1 544.00 | |||
| 02/05/2025 | 10:15:09.957 | 8 | 1 543.50 | |
| 8 | 1 543.50 | |||
| 8 | 1 543.50 | |||
| 02/05/2025 | 10:15:04.436 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 02/05/2025 | 10:14:49.173 | 13 | 1 541.50 | |
| 13 | 1 541.50 | |||
| 13 | 1 541.50 | |||
| 02/05/2025 | 10:14:45.319 | 4 | 1 542.00 | |
| 4 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 02/05/2025 | 10:14:37.786 | 40 | 1 542.50 | |
| 40 | 1 542.50 | |||
| 40 | 1 542.50 | |||
| 02/05/2025 | 10:14:31.023 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:14:25.111 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:14:12.207 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:14:10.985 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:14:04.682 | 35 | 1 541.00 | |
| 35 | 1 541.00 | |||
| 35 | 1 541.00 | |||
| 02/05/2025 | 10:14:04.604 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 02/05/2025 | 10:14:01.436 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:13:53.927 | 3 | 1 541.50 | |
| 3 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 02/05/2025 | 10:13:53.201 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 02/05/2025 | 10:13:49.682 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 02/05/2025 | 10:13:49.467 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 02/05/2025 | 10:13:47.707 | 3 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 02/05/2025 | 10:13:47.201 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:13:46.930 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:13:46.780 | 10 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 02/05/2025 | 10:13:44.537 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 02/05/2025 | 10:13:42.530 | 4 | 1 542.00 | |
| 4 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 02/05/2025 | 10:13:37.886 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 02/05/2025 | 10:13:36.979 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 02/05/2025 | 10:13:29.938 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 02/05/2025 | 10:13:29.065 | 20 | 1 543.00 | |
| 20 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 02/05/2025 | 10:13:28.803 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 02/05/2025 | 10:13:25.309 | 7 | 1 542.50 | |
| 7 | 1 542.50 | |||
| 7 | 1 542.50 | |||
| 02/05/2025 | 10:13:21.069 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 02/05/2025 | 10:13:14.851 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:13:11.021 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 02/05/2025 | 10:13:03.496 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 02/05/2025 | 10:12:54.607 | 9 | 1 540.50 | |
| 9 | 1 540.50 | |||
| 9 | 1 540.50 | |||
| 02/05/2025 | 10:12:51.303 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 02/05/2025 | 10:12:38.329 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 02/05/2025 | 10:12:36.886 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 02/05/2025 | 10:12:31.015 | 11 | 1 540.50 | |
| 11 | 1 540.50 | |||
| 11 | 1 540.50 | |||
| 02/05/2025 | 10:12:23.636 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 02/05/2025 | 10:12:15.063 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 02/05/2025 | 10:12:14.007 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 02/05/2025 | 10:12:06.940 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 02/05/2025 | 10:12:04.025 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 02/05/2025 | 10:11:42.748 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:11:34.487 | 35 | 1 541.50 | |
| 35 | 1 541.50 | |||
| 35 | 1 541.50 | |||
| 02/05/2025 | 10:11:31.907 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:11:31.742 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:11:31.695 | 6 | 1 542.00 | |
| 6 | 1 542.00 | |||
| 6 | 1 542.00 | |||
| 02/05/2025 | 10:11:31.105 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:11:21.770 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 02/05/2025 | 10:11:14.427 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:11:13.129 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 02/05/2025 | 10:11:08.456 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:11:04.941 | 20 | 1 542.50 | |
| 20 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 02/05/2025 | 10:11:02.219 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:10:58.838 | 6 | 1 542.50 | |
| 6 | 1 542.50 | |||
| 6 | 1 542.50 | |||
| 02/05/2025 | 10:10:58.033 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 02/05/2025 | 10:10:57.784 | 64 | 1 541.00 | |
| 8 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 24 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 40 | 1 541.00 | |||
| 20 | 1 541.00 | |||
| 7 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 02/05/2025 | 10:10:17.268 | 40 | 1 541.00 | |
| 40 | 1 541.00 | |||
| 40 | 1 541.00 | |||
| 02/05/2025 | 10:10:16.853 | 6 | 1 541.00 | |
| 6 | 1 541.00 | |||
| 6 | 1 541.00 | |||
| 02/05/2025 | 10:10:15.526 | 3 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 02/05/2025 | 10:10:15.438 | 15 | 1 539.50 | |
| 15 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 02/05/2025 | 10:09:42.552 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 02/05/2025 | 10:09:40.689 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 02/05/2025 | 10:09:40.590 | 40 | 1 536.50 | |
| 6 | 1 536.50 | |||
| 34 | 1 536.50 | |||
| 40 | 1 536.50 | |||
| 02/05/2025 | 10:09:38.650 | 2 | 1 537.00 | |
| 2 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 02/05/2025 | 10:09:38.455 | 23 | 1 539.00 | |
| 23 | 1 539.00 | |||
| 21 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 02/05/2025 | 10:09:32.616 | 40 | 1 539.00 | |
| 40 | 1 539.00 | |||
| 40 | 1 539.00 | |||
| 02/05/2025 | 10:09:30.636 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 02/05/2025 | 10:09:25.141 | 26 | 1 539.50 | |
| 26 | 1 539.50 | |||
| 26 | 1 539.50 | |||
| 02/05/2025 | 10:09:15.034 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 02/05/2025 | 10:09:12.227 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 02/05/2025 | 10:09:12.120 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 02/05/2025 | 10:09:10.368 | 35 | 1 541.00 | |
| 35 | 1 541.00 | |||
| 35 | 1 541.00 | |||
| 02/05/2025 | 10:09:06.600 | 113 | 1 541.50 | |
| 80 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 53 | 1 541.50 | |||
| 12 | 1 541.50 | |||
| 8 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 50 | 1 541.50 | |||
| 02/05/2025 | 10:08:34.128 | 40 | 1 541.00 | |
| 40 | 1 541.00 | |||
| 40 | 1 541.00 | |||
| 02/05/2025 | 10:08:29.369 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:08:27.060 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:08:26.046 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 02/05/2025 | 10:08:25.965 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:08:24.258 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:08:05.214 | 10 | 1 541.50 | |
| 10 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 02/05/2025 | 10:08:04.136 | 9 | 1 541.50 | |
| 9 | 1 541.50 | |||
| 9 | 1 541.50 | |||
| 02/05/2025 | 10:08:03.766 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 02/05/2025 | 10:08:00.851 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 02/05/2025 | 10:07:59.718 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:07:56.674 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:07:54.365 | 10 | 1 541.50 | |
| 10 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 02/05/2025 | 10:07:52.193 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 02/05/2025 | 10:07:51.119 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:07:48.273 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 02/05/2025 | 10:07:46.801 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 02/05/2025 | 10:07:44.194 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 02/05/2025 | 10:07:43.360 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 02/05/2025 | 10:07:39.158 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 02/05/2025 | 10:07:35.502 | 40 | 1 541.00 | |
| 40 | 1 541.00 | |||
| 40 | 1 541.00 | |||
| 02/05/2025 | 10:07:34.533 | 11 | 1 541.00 | |
| 11 | 1 541.00 | |||
| 11 | 1 541.00 | |||
| 02/05/2025 | 10:07:34.440 | 4 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 4 | 1 540.50 | |||
| 02/05/2025 | 10:07:34.281 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 02/05/2025 | 10:07:32.282 | 178 | 1 540.50 | |
| 150 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 26 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 175 | 1 540.50 | |||
| 02/05/2025 | 10:06:59.027 | 200 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 35 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 200 | 1 539.00 | |||
| 79 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 54 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 02/05/2025 | 10:06:42.596 | 50 | 1 541.00 | |
| 46 | 1 541.00 | |||
| 20 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 20 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 02/05/2025 | 10:06:17.422 | 19 | 1 542.50 | |
| 19 | 1 542.50 | |||
| 19 | 1 542.50 | |||
| 02/05/2025 | 10:06:15.475 | 5 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 02/05/2025 | 10:06:15.421 | 9 | 1 542.00 | |
| 9 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 02/05/2025 | 10:06:01.572 | 20 | 1 543.50 | |
| 20 | 1 543.50 | |||
| 20 | 1 543.50 | |||
| 02/05/2025 | 10:05:57.588 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 02/05/2025 | 10:05:57.324 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 02/05/2025 | 10:05:52.899 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 02/05/2025 | 10:05:52.091 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 02/05/2025 | 10:05:46.655 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 02/05/2025 | 10:05:44.782 | 20 | 1 544.50 | |
| 20 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 02/05/2025 | 10:05:43.008 | 9 | 1 543.50 | |
| 9 | 1 543.50 | |||
| 9 | 1 543.50 | |||
| 02/05/2025 | 10:05:42.387 | 15 | 1 543.50 | |
| 15 | 1 543.50 | |||
| 15 | 1 543.50 | |||
| 02/05/2025 | 10:05:41.577 | 11 | 1 543.50 | |
| 11 | 1 543.50 | |||
| 11 | 1 543.50 | |||
| 02/05/2025 | 10:05:41.421 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 02/05/2025 | 10:05:40.802 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 02/05/2025 | 10:05:39.966 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 02/05/2025 | 10:05:39.687 | 16 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 14 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 02/05/2025 | 10:05:11.863 | 40 | 1 542.00 | |
| 40 | 1 542.00 | |||
| 40 | 1 542.00 | |||
| 02/05/2025 | 10:05:11.788 | 7 | 1 541.50 | |
| 7 | 1 541.50 | |||
| 7 | 1 541.50 | |||
| 02/05/2025 | 10:05:06.257 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 02/05/2025 | 10:05:04.179 | 16 | 1 540.50 | |
| 15 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 16 | 1 540.50 | |||
| 02/05/2025 | 10:05:04.090 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 02/05/2025 | 10:05:00.430 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 02/05/2025 | 10:04:58.659 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:04:53.728 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:04:52.498 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:04:52.391 | 23 | 1 541.50 | |
| 22 | 1 541.50 | |||
| 7 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 16 | 1 541.50 | |||
| 02/05/2025 | 10:04:51.496 | 68 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 40 | 1 541.50 | |||
| 19 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 35 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:03:56.253 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:03:55.300 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:03:54.472 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 02/05/2025 | 10:03:53.548 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:03:53.096 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:03:52.621 | 11 | 1 541.50 | |
| 11 | 1 541.50 | |||
| 11 | 1 541.50 | |||
| 02/05/2025 | 10:03:47.062 | 10 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 02/05/2025 | 10:03:45.721 | 4 | 1 542.50 | |
| 4 | 1 542.50 | |||
| 4 | 1 542.50 | |||
| 02/05/2025 | 10:03:41.345 | 21 | 1 541.50 | |
| 21 | 1 541.50 | |||
| 21 | 1 541.50 | |||
| 02/05/2025 | 10:03:38.174 | 20 | 1 542.50 | |
| 20 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 02/05/2025 | 10:03:34.478 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 02/05/2025 | 10:03:34.021 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 02/05/2025 | 10:03:33.654 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:03:33.054 | 12 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 12 | 1 542.00 | |||
| 02/05/2025 | 10:03:17.449 | 15 | 1 542.50 | |
| 15 | 1 542.50 | |||
| 15 | 1 542.50 | |||
| 02/05/2025 | 10:03:17.381 | 20 | 1 542.50 | |
| 20 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 02/05/2025 | 10:03:16.876 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 02/05/2025 | 10:03:12.478 | 17 | 1 542.50 | |
| 17 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 16 | 1 542.50 | |||
| 02/05/2025 | 10:03:11.995 | 23 | 1 542.50 | |
| 22 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 13 | 1 542.50 | |||
| 02/05/2025 | 10:03:11.905 | 17 | 1 541.50 | |
| 17 | 1 541.50 | |||
| 16 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 02/05/2025 | 10:02:59.268 | 400 | 1 541.50 | |
| 4 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 397 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 100 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 6 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 40 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 171 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 02/05/2025 | 10:02:14.325 | 41 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 7 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 40 | 1 540.00 | |||
| 29 | 1 540.00 | |||
| 02/05/2025 | 10:02:14.052 | 20 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 7 | 1 540.00 | |||
| 02/05/2025 | 10:02:09.548 | 9 | 1 539.00 | |
| 9 | 1 539.00 | |||
| 9 | 1 539.00 | |||
| 02/05/2025 | 10:02:09.097 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 02/05/2025 | 10:02:07.019 | 4 | 1 539.50 | |
| 4 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 02/05/2025 | 10:02:03.513 | 92 | 1 539.00 | |
| 33 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 53 | 1 539.00 | |||
| 64 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 7 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 02/05/2025 | 10:01:34.674 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 02/05/2025 | 10:01:34.498 | 9 | 1 538.00 | |
| 4 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 9 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 02/05/2025 | 10:01:25.902 | 40 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 40 | 1 538.00 | |||
| 8 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 02/05/2025 | 10:01:24.685 | 53 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 11 | 1 538.00 | |||
| 6 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 7 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21 | 1 538.00 | |||
| 40 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 02/05/2025 | 10:00:52.660 | 191 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 189 | 1 535.00 | |||
| 190 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 02/05/2025 | 10:00:39.561 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 02/05/2025 | 10:00:39.521 | 10 | 1 535.50 | |
| 10 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 02/05/2025 | 10:00:38.244 | 37 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 35 | 1 535.50 | |||
| 22 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 14 | 1 535.50 | |||
| 02/05/2025 | 10:00:28.202 | 45 | 1 535.00 | |
| 45 | 1 535.00 | |||
| 40 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 02/05/2025 | 10:00:20.665 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 02/05/2025 | 10:00:20.502 | 20 | 1 535.00 | |
| 6 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 20 | 1 535.00 | |||
| 7 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 02/05/2025 | 10:00:10.531 | 6 | 1 533.50 | |
| 6 | 1 533.50 | |||
| 6 | 1 533.50 | |||
| 02/05/2025 | 10:00:10.450 | 40 | 1 533.50 | |
| 40 | 1 533.50 | |||
| 40 | 1 533.50 | |||
| 02/05/2025 | 10:00:08.025 | 7 | 1 534.50 | |
| 7 | 1 534.50 | |||
| 7 | 1 534.50 | |||
| 02/05/2025 | 10:00:06.992 | 2 | 1 534.00 | |
| 2 | 1 534.00 | |||
| 2 | 1 534.00 | |||
| 02/05/2025 | 10:00:01.166 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 10:00:00.160 | 14 | 1 533.50 | |
| 14 | 1 533.50 | |||
| 14 | 1 533.50 | |||
| 02/05/2025 | 09:59:55.959 | 21 | 1 534.00 | |
| 21 | 1 534.00 | |||
| 21 | 1 534.00 | |||
| 02/05/2025 | 09:59:55.046 | 7 | 1 533.00 | |
| 7 | 1 533.00 | |||
| 7 | 1 533.00 | |||
| 02/05/2025 | 09:59:39.473 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 02/05/2025 | 09:59:29.279 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 02/05/2025 | 09:59:27.466 | 23 | 1 534.00 | |
| 23 | 1 534.00 | |||
| 23 | 1 534.00 | |||
| 02/05/2025 | 09:59:26.317 | 10 | 1 533.50 | |
| 10 | 1 533.50 | |||
| 10 | 1 533.50 | |||
| 02/05/2025 | 09:59:21.427 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:59:17.104 | 10 | 1 531.50 | |
| 10 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 02/05/2025 | 09:59:14.947 | 40 | 1 531.50 | |
| 40 | 1 531.50 | |||
| 40 | 1 531.50 | |||
| 02/05/2025 | 09:59:14.802 | 10 | 1 531.50 | |
| 10 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 02/05/2025 | 09:59:12.746 | 20 | 1 531.50 | |
| 20 | 1 531.50 | |||
| 20 | 1 531.50 | |||
| 02/05/2025 | 09:59:06.837 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:59:05.189 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 02/05/2025 | 09:59:03.137 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:59:02.264 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 02/05/2025 | 09:58:55.582 | 19 | 1 533.00 | |
| 19 | 1 533.00 | |||
| 19 | 1 533.00 | |||
| 02/05/2025 | 09:58:55.184 | 20 | 1 533.00 | |
| 20 | 1 533.00 | |||
| 20 | 1 533.00 | |||
| 02/05/2025 | 09:58:49.006 | 7 | 1 531.50 | |
| 7 | 1 531.50 | |||
| 7 | 1 531.50 | |||
| 02/05/2025 | 09:58:42.531 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 02/05/2025 | 09:58:38.165 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 02/05/2025 | 09:58:31.596 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:58:30.788 | 21 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 10 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21 | 1 532.00 | |||
| 02/05/2025 | 09:58:17.837 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:58:17.132 | 6 | 1 531.00 | |
| 6 | 1 531.00 | |||
| 6 | 1 531.00 | |||
| 02/05/2025 | 09:58:12.805 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:58:08.823 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 02/05/2025 | 09:58:06.724 | 37 | 1 531.00 | |
| 35 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 37 | 1 531.00 | |||
| 02/05/2025 | 09:58:00.877 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 02/05/2025 | 09:58:00.203 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:58.557 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:57:58.515 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 02/05/2025 | 09:57:56.966 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:57:54.194 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 02/05/2025 | 09:57:53.543 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:51.913 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:49.449 | 10 | 1 531.50 | |
| 10 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 02/05/2025 | 09:57:47.254 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 02/05/2025 | 09:57:46.846 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 02/05/2025 | 09:57:35.496 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 02/05/2025 | 09:57:34.372 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 02/05/2025 | 09:57:33.878 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:30.721 | 4 | 1 531.00 | |
| 4 | 1 531.00 | |||
| 4 | 1 531.00 | |||
| 02/05/2025 | 09:57:30.138 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:27.555 | 15 | 1 531.50 | |
| 15 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 02/05/2025 | 09:57:16.684 | 7 | 1 530.50 | |
| 7 | 1 530.50 | |||
| 7 | 1 530.50 | |||
| 02/05/2025 | 09:57:13.618 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 02/05/2025 | 09:57:05.895 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 02/05/2025 | 09:57:03.358 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:59.733 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:54.928 | 2 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:50.577 | 12 | 1 530.50 | |
| 12 | 1 530.50 | |||
| 12 | 1 530.50 | |||
| 02/05/2025 | 09:56:50.498 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 02/05/2025 | 09:56:50.080 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 02/05/2025 | 09:56:49.370 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:56:45.858 | 30 | 1 530.00 | |
| 30 | 1 530.00 | |||
| 30 | 1 530.00 | |||
| 02/05/2025 | 09:56:45.159 | 4 | 1 530.00 | |
| 4 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 02/05/2025 | 09:56:38.062 | 16 | 1 530.00 | |
| 16 | 1 530.00 | |||
| 16 | 1 530.00 | |||
| 02/05/2025 | 09:56:37.449 | 15 | 1 530.50 | |
| 15 | 1 530.50 | |||
| 15 | 1 530.50 | |||
| 02/05/2025 | 09:56:36.183 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:36.043 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 02/05/2025 | 09:56:34.786 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:28.749 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 02/05/2025 | 09:56:28.428 | 4 | 1 531.00 | |
| 4 | 1 531.00 | |||
| 4 | 1 531.00 | |||
| 02/05/2025 | 09:56:27.169 | 16 | 1 532.50 | |
| 16 | 1 532.50 | |||
| 16 | 1 532.50 | |||
| 02/05/2025 | 09:56:22.519 | 24 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 15 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 7 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 19 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 02/05/2025 | 09:56:04.995 | 2 | 1 533.00 | |
| 2 | 1 533.00 | |||
| 2 | 1 533.00 | |||
| 02/05/2025 | 09:56:04.829 | 30 | 1 531.50 | |
| 30 | 1 531.50 | |||
| 30 | 1 531.50 | |||
| 02/05/2025 | 09:56:03.783 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:56:03.683 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:56:02.371 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:55:54.121 | 20 | 1 532.50 | |
| 20 | 1 532.50 | |||
| 20 | 1 532.50 | |||
| 02/05/2025 | 09:55:53.812 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:55:43.649 | 4 | 1 531.50 | |
| 4 | 1 531.50 | |||
| 4 | 1 531.50 | |||
| 02/05/2025 | 09:55:42.237 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 02/05/2025 | 09:55:36.872 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 02/05/2025 | 09:55:33.485 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:55:31.300 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 02/05/2025 | 09:55:28.581 | 5 | 1 532.00 | |
| 5 | 1 532.00 | |||
| 5 | 1 532.00 | |||
| 02/05/2025 | 09:55:27.348 | 3 | 1 531.00 | |
| 3 | 1 531.00 | |||
| 3 | 1 531.00 | |||
| 02/05/2025 | 09:55:27.037 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 02/05/2025 | 09:55:24.422 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:55:19.489 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:55:19.292 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:55:17.067 | 26 | 1 530.00 | |
| 16 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:54:20.119 | 20 | 1 529.50 | |
| 20 | 1 529.50 | |||
| 20 | 1 529.50 | |||
| 02/05/2025 | 09:54:14.678 | 7 | 1 530.00 | |
| 7 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 02/05/2025 | 09:54:03.697 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:51.896 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 02/05/2025 | 09:53:48.081 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:46.258 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 02/05/2025 | 09:53:43.177 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 02/05/2025 | 09:53:36.635 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:36.398 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 02/05/2025 | 09:53:24.954 | 14 | 1 530.50 | |
| 14 | 1 530.50 | |||
| 14 | 1 530.50 | |||
| 02/05/2025 | 09:53:24.540 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 02/05/2025 | 09:53:24.087 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 02/05/2025 | 09:53:18.425 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:09.964 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:08.855 | 5 | 1 530.50 | |
| 5 | 1 530.50 | |||
| 5 | 1 530.50 | |||
| 02/05/2025 | 09:53:04.717 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:02.414 | 3 | 1 529.00 | |
| 3 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 02/05/2025 | 09:52:37.724 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:52:37.172 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:52:34.979 | 8 | 1 529.50 | |
| 8 | 1 529.50 | |||
| 8 | 1 529.50 | |||
| 02/05/2025 | 09:52:33.885 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:52:32.444 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:52:25.395 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 542.50
Ask: 1 543.00
Turnover: 56 383 TEUR -
Nvidia Corp.
Bid: 99.44 / Ask: 99.48
Turnover: 22 701 TEUR -
Microsoft Corp.
Bid: 376.80 / Ask: 377.00
Turnover: 20 440 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575.00 / Ask: 575.20
Turnover: 13 387 TEUR -
Siemens Energy AG
Bid: 70.56 / Ask: 70.58
Turnover: 12 634 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 10:15:13
Last Update:
02/05/2025 @ 10:15:13