Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5008
6651
113,8601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:15:27,983 | 7 | 112,9749 | |
| 7 | 112,9749 | |||
| 7 | 112,9749 | |||
| 05.11.2025 | 14:15:18,224 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 05.11.2025 | 14:15:13,194 | 4 | 112,706 | |
| 2 | 112,706 | |||
| 4 | 112,706 | |||
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 14:14:59,580 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 14:14:52,157 | 4 | 112,9945 | |
| 4 | 112,9945 | |||
| 4 | 112,9945 | |||
| 05.11.2025 | 14:14:43,513 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 05.11.2025 | 14:14:40,296 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 14:14:39,995 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 14:14:30,128 | 10 | 112,9149 | |
| 10 | 112,9149 | |||
| 10 | 112,9149 | |||
| 05.11.2025 | 14:14:29,426 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:14:26,614 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:14:19,969 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 14:14:07,998 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 14:14:07,390 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 14:13:57,635 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 14:13:54,462 | 50 | 112,9199 | |
| 50 | 112,9199 | |||
| 50 | 112,9199 | |||
| 05.11.2025 | 14:13:31,779 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 14:13:22,323 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 14:13:00,390 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 14:12:54,856 | 45 | 112,8851 | |
| 45 | 112,8851 | |||
| 45 | 112,8851 | |||
| 05.11.2025 | 14:12:34,372 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 3 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 14:12:34,337 | 443 | 112,8801 | |
| 443 | 112,8801 | |||
| 443 | 112,8801 | |||
| 05.11.2025 | 14:12:17,526 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 14:12:04,351 | 14 | 112,8749 | |
| 14 | 112,8749 | |||
| 14 | 112,8749 | |||
| 05.11.2025 | 14:12:01,332 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 14:11:55,298 | 31 | 112,8502 | |
| 31 | 112,8502 | |||
| 31 | 112,8502 | |||
| 05.11.2025 | 14:11:29,449 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 14:10:54,843 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 14:10:46,600 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 05.11.2025 | 14:10:34,223 | 3 | 112,8701 | |
| 1 | 112,8701 | |||
| 3 | 112,8701 | |||
| 2 | 112,8701 | |||
| 05.11.2025 | 14:10:31,004 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 14:10:28,893 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 14:10:22,662 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 14:09:59,917 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 05.11.2025 | 14:09:59,114 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 14:09:47,034 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 14:09:29,937 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 14:09:21,887 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 14:08:57,854 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:08:45,280 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 05.11.2025 | 14:08:45,178 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 14:08:33,309 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 | |||
| 05.11.2025 | 14:08:12,172 | 14 | 112,9099 | |
| 14 | 112,9099 | |||
| 14 | 112,9099 | |||
| 05.11.2025 | 14:08:10,865 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 14:08:02,813 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 05.11.2025 | 14:08:01,512 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 14:07:56,176 | 54 | 112,8851 | |
| 54 | 112,8851 | |||
| 54 | 112,8851 | |||
| 05.11.2025 | 14:07:47,018 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 14:07:28,303 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 05.11.2025 | 14:07:25,687 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 05.11.2025 | 14:07:23,175 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 05.11.2025 | 14:07:16,637 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 14:07:05,474 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 05.11.2025 | 14:07:03,865 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 05.11.2025 | 14:06:52,456 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 14:06:52,411 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 05.11.2025 | 14:06:42,442 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 05.11.2025 | 14:06:40,330 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 14:06:39,122 | 7 | 112,9049 | |
| 7 | 112,9049 | |||
| 7 | 112,9049 | |||
| 05.11.2025 | 14:06:37,109 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 05.11.2025 | 14:06:25,037 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 05.11.2025 | 14:06:16,069 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 05.11.2025 | 14:05:41,342 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 05.11.2025 | 14:05:33,798 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 14:05:06,673 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 14:04:39,551 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 14:04:05,649 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:04:04,752 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 14:03:59,512 | 75 | 112,8901 | |
| 75 | 112,8901 | |||
| 75 | 112,8901 | |||
| 05.11.2025 | 14:03:15,233 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 05.11.2025 | 14:03:05,674 | 45 | 112,9101 | |
| 45 | 112,9101 | |||
| 45 | 112,9101 | |||
| 05.11.2025 | 14:02:36,493 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 14:02:19,688 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 14:02:19,488 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 14:02:03,701 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 05.11.2025 | 14:02:02,288 | 8 | 112,9499 | |
| 8 | 112,9499 | |||
| 8 | 112,9499 | |||
| 05.11.2025 | 14:01:48,308 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 14:01:46,193 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 14:01:40,558 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 14:01:33,015 | 65 | 112,9201 | |
| 65 | 112,9201 | |||
| 65 | 112,9201 | |||
| 05.11.2025 | 14:00:53,688 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 05.11.2025 | 14:00:36,775 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 14:00:27,423 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 14:00:20,175 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 14:00:15,142 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:59:45,666 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 13:59:25,852 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.11.2025 | 13:59:25,349 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 05.11.2025 | 13:59:06,265 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 13:59:04,601 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 05.11.2025 | 13:59:04,318 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 05.11.2025 | 13:58:53,849 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 13:58:53,249 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 13:58:38,957 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 13:58:02,839 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 05.11.2025 | 13:56:01,792 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 13:56:00,182 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 13:55:54,748 | 6 | 112,8801 | |
| 6 | 112,8801 | |||
| 6 | 112,8801 | |||
| 05.11.2025 | 13:55:33,113 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 13:55:19,021 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 13:55:04,732 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 05.11.2025 | 13:54:46,116 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:54:14,446 | 6 | 112,9099 | |
| 6 | 112,9099 | |||
| 6 | 112,9099 | |||
| 05.11.2025 | 13:54:11,615 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 13:53:52,902 | 6 | 112,9149 | |
| 6 | 112,9149 | |||
| 6 | 112,9149 | |||
| 05.11.2025 | 13:53:45,159 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 05.11.2025 | 13:53:39,726 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 05.11.2025 | 13:53:33,088 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 05.11.2025 | 13:53:22,414 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 13:53:14,573 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 13:53:06,519 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 13:53:03,090 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 13:53:01,285 | 27 | 112,8799 | |
| 27 | 112,8799 | |||
| 27 | 112,8799 | |||
| 05.11.2025 | 13:52:50,318 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 13:52:42,063 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 05.11.2025 | 13:52:33,315 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 05.11.2025 | 13:52:16,735 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:52:15,364 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:52:13,598 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:52:12,516 | 4 | 112,9049 | |
| 4 | 112,9049 | |||
| 4 | 112,9049 | |||
| 05.11.2025 | 13:51:54,785 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 13:51:51,243 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 05.11.2025 | 13:51:32,952 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 05.11.2025 | 13:51:32,548 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 13:51:18,364 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 13:51:14,442 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 13:51:09,812 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 13:51:03,268 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 13:50:57,831 | 18 | 112,9249 | |
| 18 | 112,9249 | |||
| 18 | 112,9249 | |||
| 05.11.2025 | 13:50:50,584 | 71 | 112,9101 | |
| 71 | 112,9101 | |||
| 71 | 112,9101 | |||
| 05.11.2025 | 13:50:44,139 | 18 | 112,9249 | |
| 18 | 112,9249 | |||
| 18 | 112,9249 | |||
| 05.11.2025 | 13:50:23,905 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 05.11.2025 | 13:50:23,000 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:50:06,189 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:49:53,411 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 13:49:46,365 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:49:17,580 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:48:50,672 | 7 | 112,8551 | |
| 7 | 112,8551 | |||
| 7 | 112,8551 | |||
| 05.11.2025 | 13:48:03,323 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 05.11.2025 | 13:47:50,856 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:47:25,697 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 05.11.2025 | 13:47:08,798 | 6 | 112,8551 | |
| 6 | 112,8551 | |||
| 6 | 112,8551 | |||
| 05.11.2025 | 13:47:03,562 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:47:03,061 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 13:46:03,087 | 3 | 112,9006 | |
| 3 | 112,9006 | |||
| 3 | 112,9006 | |||
| 05.11.2025 | 13:45:45,081 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 05.11.2025 | 13:45:40,254 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 13:45:34,923 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 13:45:20,638 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:45:08,066 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 13:45:04,642 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 13:44:54,887 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 13:44:35,267 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 05.11.2025 | 13:44:29,533 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 05.11.2025 | 13:44:07,817 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 13:44:03,704 | 5 | 112,9601 | |
| 5 | 112,9601 | |||
| 5 | 112,9601 | |||
| 05.11.2025 | 13:44:03,678 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 05.11.2025 | 13:43:53,016 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 13:43:31,281 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 13:43:29,975 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 13:43:19,112 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 13:43:06,643 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 13:42:57,496 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.11.2025 | 13:42:55,477 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 13:42:28,008 | 1 | 112,9601 | |
| 1 | 112,9601 | |||
| 1 | 112,9601 | |||
| 05.11.2025 | 13:42:27,902 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 13:42:25,091 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 05.11.2025 | 13:42:20,560 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 13:41:51,582 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 05.11.2025 | 13:41:43,431 | 12 | 112,9849 | |
| 12 | 112,9849 | |||
| 12 | 112,9849 | |||
| 05.11.2025 | 13:41:28,136 | 4 | 112,9651 | |
| 4 | 112,9651 | |||
| 4 | 112,9651 | |||
| 05.11.2025 | 13:41:09,228 | 4 | 112,9651 | |
| 4 | 112,9651 | |||
| 4 | 112,9651 | |||
| 05.11.2025 | 13:40:53,954 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 05.11.2025 | 13:40:52,988 | 6 | 112,9501 | |
| 6 | 112,9501 | |||
| 6 | 112,9501 | |||
| 05.11.2025 | 13:40:33,717 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 05.11.2025 | 13:40:27,578 | 6 | 112,9749 | |
| 6 | 112,9749 | |||
| 6 | 112,9749 | |||
| 05.11.2025 | 13:40:20,635 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 13:39:51,770 | 18 | 112,9301 | |
| 18 | 112,9301 | |||
| 18 | 112,9301 | |||
| 05.11.2025 | 13:39:50,263 | 2 | 112,9301 | |
| 2 | 112,9301 | |||
| 2 | 112,9301 | |||
| 05.11.2025 | 13:39:19,973 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 05.11.2025 | 13:39:14,542 | 5 | 112,9101 | |
| 5 | 112,9101 | |||
| 5 | 112,9101 | |||
| 05.11.2025 | 13:39:08,103 | 5 | 112,9001 | |
| 5 | 112,9001 | |||
| 5 | 112,9001 | |||
| 05.11.2025 | 13:39:04,478 | 6 | 112,9299 | |
| 6 | 112,9299 | |||
| 6 | 112,9299 | |||
| 05.11.2025 | 13:39:03,072 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 05.11.2025 | 13:38:57,840 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 13:38:49,490 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 05.11.2025 | 13:38:47,681 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:38:27,256 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 13:38:07,434 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 13:37:51,831 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 13:37:38,451 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:37:35,533 | 2 | 112,9101 | |
| 2 | 112,9101 | |||
| 2 | 112,9101 | |||
| 05.11.2025 | 13:37:33,722 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 05.11.2025 | 13:37:24,967 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 05.11.2025 | 13:37:14,101 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 13:36:44,619 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:36:44,318 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:36:34,658 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 13:36:33,752 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 13:36:33,451 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 05.11.2025 | 13:36:06,382 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 05.11.2025 | 13:35:55,618 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 05.11.2025 | 13:35:53,919 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 05.11.2025 | 13:35:43,406 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:35:34,672 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 05.11.2025 | 13:35:26,220 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 05.11.2025 | 13:35:09,314 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:34:56,433 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 05.11.2025 | 13:34:30,256 | 5 | 112,93 | |
| 5 | 112,93 | |||
| 5 | 112,93 | |||
| 05.11.2025 | 13:34:24,433 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:33:52,240 | 2 | 112,93 | |
| 2 | 112,93 | |||
| 2 | 112,93 | |||
| 05.11.2025 | 13:33:38,246 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 13:33:26,775 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 13:33:25,672 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 13:33:03,128 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 05.11.2025 | 13:32:53,073 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:32:47,836 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 13:32:28,527 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:32:26,542 | 15 | 112,8851 | |
| 15 | 112,8851 | |||
| 15 | 112,8851 | |||
| 05.11.2025 | 13:32:11,005 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 13:32:10,502 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 05.11.2025 | 13:31:37,395 | 5 | 112,8901 | |
| 5 | 112,8901 | |||
| 5 | 112,8901 | |||
| 05.11.2025 | 13:31:21,998 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:31:05,089 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:31:03,987 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 05.11.2025 | 13:30:58,651 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 05.11.2025 | 13:30:54,027 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:52,113 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:41,729 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:38,227 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:37,624 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:17,298 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 05.11.2025 | 13:29:37,651 | 10 | 112,8999 | |
| 10 | 112,8999 | |||
| 10 | 112,8999 | |||
| 05.11.2025 | 13:28:33,772 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 05.11.2025 | 13:28:29,247 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 13:28:14,357 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 13:28:07,113 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 13:28:06,714 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 05.11.2025 | 13:28:00,579 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 05.11.2025 | 13:27:55,645 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:27:49,711 | 6 | 112,8999 | |
| 6 | 112,8999 | |||
| 6 | 112,8999 | |||
| 05.11.2025 | 13:27:43,572 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:27:38,139 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 05.11.2025 | 13:27:18,514 | 5 | 112,8901 | |
| 5 | 112,8901 | |||
| 5 | 112,8901 | |||
| 05.11.2025 | 13:27:05,884 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:26:47,342 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:26:34,961 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 05.11.2025 | 13:26:27,921 | 14 | 112,9349 | |
| 14 | 112,9349 | |||
| 14 | 112,9349 | |||
| 05.11.2025 | 13:26:27,111 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 13:26:12,521 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 13:26:05,873 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:26:05,391 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 13:25:54,308 | 15 | 112,9101 | |
| 15 | 112,9101 | |||
| 15 | 112,9101 | |||
| 05.11.2025 | 13:25:44,641 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 13:25:40,829 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 05.11.2025 | 13:25:38,820 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:25:26,848 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:25:21,517 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 05.11.2025 | 13:25:13,865 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:25:12,054 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 13:25:05,812 | 6 | 112,8901 | |
| 6 | 112,8901 | |||
| 6 | 112,8901 | |||
| 05.11.2025 | 13:25:05,011 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 05.11.2025 | 13:24:44,973 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:24:39,842 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 13:24:27,970 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 05.11.2025 | 13:23:23,370 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:22:40,110 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 13:22:36,277 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:22:32,453 | 62 | 112,8999 | |
| 62 | 112,8999 | |||
| 62 | 112,8999 | |||
| 05.11.2025 | 13:22:18,258 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:22:00,883 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 13:22:00,757 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 13:21:57,897 | 22 | 112,9099 | |
| 22 | 112,9099 | |||
| 22 | 112,9099 | |||
| 05.11.2025 | 13:21:57,741 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 05.11.2025 | 13:21:51,100 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:21:29,465 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 05.11.2025 | 13:21:19,666 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 13:21:04,521 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 05.11.2025 | 13:20:48,623 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 05.11.2025 | 13:20:33,538 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 05.11.2025 | 13:20:18,221 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:20:10,579 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:20:07,051 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:19:48,339 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:19:47,032 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 05.11.2025 | 13:19:45,125 | 5 | 112,8501 | |
| 5 | 112,8501 | |||
| 5 | 112,8501 | |||
| 05.11.2025 | 13:19:40,691 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:19:37,572 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 13:19:33,346 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 05.11.2025 | 13:19:21,169 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 13:19:16,242 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 05.11.2025 | 13:19:15,336 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 05.11.2025 | 13:19:09,704 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 05.11.2025 | 13:19:09,100 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 13:19:03,867 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 13:19:03,668 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 05.11.2025 | 13:18:45,657 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 05.11.2025 | 13:18:40,830 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 05.11.2025 | 13:18:21,105 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 13:18:09,639 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 13:18:07,824 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 05.11.2025 | 13:18:06,920 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 13:17:53,342 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 05.11.2025 | 13:17:47,854 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 13:17:04,745 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 13:17:04,445 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 05.11.2025 | 13:16:58,510 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 05.11.2025 | 13:16:54,081 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 05.11.2025 | 13:16:33,434 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 05.11.2025 | 13:16:18,671 | 89 | 112,7751 | |
| 89 | 112,7751 | |||
| 89 | 112,7751 | |||
| 05.11.2025 | 13:16:00,466 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 13:15:50,594 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 05.11.2025 | 13:15:49,187 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 05.11.2025 | 13:15:43,354 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 05.11.2025 | 13:15:20,811 | 4 | 112,7701 | |
| 4 | 112,7701 | |||
| 4 | 112,7701 | |||
| 05.11.2025 | 13:14:50,414 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 05.11.2025 | 13:14:40,154 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 13:14:27,751 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 05.11.2025 | 13:13:45,521 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 05.11.2025 | 13:13:43,904 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 13:13:35,063 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 05.11.2025 | 13:13:33,956 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 05.11.2025 | 13:13:03,601 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 05.11.2025 | 13:12:58,760 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 05.11.2025 | 13:12:55,229 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 05.11.2025 | 13:12:54,628 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 05.11.2025 | 13:12:52,422 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 13:12:32,703 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 13:12:05,854 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 13:12:04,510 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 13:12:04,447 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 05.11.2025 | 13:11:57,216 | 1 | 112,8594 | |
| 1 | 112,8594 | |||
| 1 | 112,8594 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:35:31
Letzte Aktualisierung:
05.11.2025 @ 21:35:31