Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

500

2860

12,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	09:01:11,220	81		12,335
			81	12,335
			81	12,335
05.08.2025	09:00:54,933	9		12,335
			9	12,335
			9	12,335
05.08.2025	09:00:47,408	1 000		12,335
			1 000	12,335
			1 000	12,335
05.08.2025	09:00:30,897	75		12,31
			75	12,31
			75	12,31
05.08.2025	09:00:25,213	526		12,315
			474	12,315
			526	12,315
			10	12,315
			42	12,315
05.08.2025	09:00:19,006	1 000		12,32
			1 000	12,32
			1 000	12,32
05.08.2025	09:00:12,651	40		12,32
			40	12,32
			40	12,32
05.08.2025	08:59:58,811	219		12,32
			219	12,32
			219	12,32
05.08.2025	08:58:53,179	1		12,335
			1	12,335
			1	12,335
05.08.2025	08:58:39,336	60		12,31
			60	12,31
			60	12,31
05.08.2025	08:58:23,117	270		12,335
			270	12,335
			270	12,335
05.08.2025	08:57:51,026	2 000		12,315
			2 000	12,315
			2 000	12,315
05.08.2025	08:57:48,002	1 500		12,32
			1 500	12,32
			1 500	12,32
05.08.2025	08:57:46,323	700		12,32
			700	12,32
			700	12,32
05.08.2025	08:57:42,070	400		12,32
			400	12,32
			400	12,32
05.08.2025	08:57:33,816	42		12,32
			42	12,32
			42	12,32
05.08.2025	08:57:31,706	680		12,315
			150	12,315
			81	12,315
			449	12,315
			680	12,315
05.08.2025	08:57:25,219	1 000		12,315
			1 000	12,315
			1 000	12,315
05.08.2025	08:57:06,469	300		12,295
			300	12,295
			300	12,295
05.08.2025	08:56:54,941	135		12,295
			135	12,295
			135	12,295
05.08.2025	08:56:39,817	40		12,315
			40	12,315
			40	12,315
05.08.2025	08:56:37,394	255		12,30
			255	12,30
			255	12,30
05.08.2025	08:56:31,277	1 000		12,295
			1 000	12,295
			1 000	12,295
05.08.2025	08:56:09,999	325		12,31
			325	12,31
			325	12,31
05.08.2025	08:55:05,384	60		12,295
			60	12,295
			60	12,295
05.08.2025	08:55:05,285	120		12,295
			120	12,295
			120	12,295
05.08.2025	08:54:42,101	52		12,315
			52	12,315
			52	12,315
05.08.2025	08:54:38,649	1 000		12,31
			1 000	12,31
			1 000	12,31
05.08.2025	08:54:37,145	1 000		12,31
			1 000	12,31
			1 000	12,31
05.08.2025	08:53:29,739	800		12,33
			800	12,33
			800	12,33
05.08.2025	08:53:18,696	90		12,285
			90	12,285
			90	12,285
05.08.2025	08:53:11,251	1 150		12,285
			42	12,285
			1 108	12,285
			1 150	12,285
05.08.2025	08:53:04,454	1 000		12,29
			1 000	12,29
			1 000	12,29
05.08.2025	08:53:01,979	82		12,33
			82	12,33
			82	12,33
05.08.2025	08:52:39,025	1 510		12,30
			1 000	12,30
			1 510	12,30
			500	12,30
			10	12,30
05.08.2025	08:52:30,596	300		12,33
			300	12,33
			300	12,33
05.08.2025	08:52:29,096	203		12,31
			203	12,31
			50	12,31
			153	12,31
05.08.2025	08:52:24,449	1 000		12,315
			1 000	12,315
			1 000	12,315
05.08.2025	08:52:05,041	690		12,315
			690	12,315
			290	12,315
			400	12,315
05.08.2025	08:51:56,837	800		12,34
			800	12,34
			758	12,34
			42	12,34
05.08.2025	08:51:16,959	600		12,33
			600	12,33
			600	12,33
05.08.2025	08:51:04,189	95		12,305
			95	12,305
			95	12,305
05.08.2025	08:51:02,301	600		12,305
			600	12,305
			600	12,305
05.08.2025	08:50:59,571	180		12,305
			180	12,305
			180	12,305
05.08.2025	08:50:52,050	50		12,305
			50	12,305
			50	12,305
05.08.2025	08:50:51,552	100		12,305
			100	12,305
			100	12,305
05.08.2025	08:50:13,141	45		12,305
			45	12,305
			45	12,305
05.08.2025	08:49:53,198	42		12,33
			42	12,33
			42	12,33
05.08.2025	08:49:50,589	10		12,35
			10	12,35
			10	12,35
05.08.2025	08:49:42,961	21		12,335
			21	12,335
			21	12,335
05.08.2025	08:49:40,103	330		12,335
			330	12,335
			330	12,335
05.08.2025	08:49:27,049	900		12,335
			900	12,335
			900	12,335
05.08.2025	08:49:14,851	345		12,335
			345	12,335
			345	12,335
05.08.2025	08:48:40,081	41		12,355
			41	12,355
			41	12,355
05.08.2025	08:48:38,795	936		12,35
			936	12,35
			720	12,35
			216	12,35
05.08.2025	08:48:32,684	1 000		12,345
			1 000	12,345
			1 000	12,345
05.08.2025	08:48:29,700	1 000		12,345
			1 000	12,345
			1 000	12,345
05.08.2025	08:48:26,351	120		12,335
			120	12,335
			120	12,335
05.08.2025	08:48:24,184	1 000		12,345
			1 000	12,345
			1 000	12,345
05.08.2025	08:48:02,125	22		12,335
			22	12,335
			22	12,335
05.08.2025	08:47:46,138	2 518		12,305
			400	12,305
			100	12,305
			13	12,305
			2 005	12,305
			800	12,305
			1 718	12,305
05.08.2025	08:47:33,913	1 000		12,335
			1 000	12,335
			1 000	12,335
05.08.2025	08:47:22,404	800		12,335
			800	12,335
			800	12,335
05.08.2025	08:47:20,839	44		12,34
			44	12,34
			44	12,34
05.08.2025	08:47:16,666	1 000		12,335
			1 000	12,335
			1 000	12,335
05.08.2025	08:47:11,880	42		12,325
			42	12,325
			42	12,325
05.08.2025	08:46:57,727	45		12,315
			45	12,315
			45	12,315
05.08.2025	08:46:27,368	100		12,305
			100	12,305
			100	12,305
05.08.2025	08:46:10,673	9		12,335
			9	12,335
			9	12,335
05.08.2025	08:45:53,795	20		12,335
			20	12,335
			20	12,335
05.08.2025	08:45:52,791	750		12,305
			750	12,305
			750	12,305
05.08.2025	08:45:41,951	50		12,315
			50	12,315
			50	12,315
05.08.2025	08:45:39,648	356		12,30
			356	12,30
			356	12,30
05.08.2025	08:45:25,632	1 000		12,295
			1 000	12,295
			1 000	12,295
05.08.2025	08:45:25,226	2 250		12,285
			2 250	12,285
			2 250	12,285
05.08.2025	08:45:14,305	360		12,285
			360	12,285
			360	12,285
05.08.2025	08:44:53,170	600		12,285
			600	12,285
			600	12,285
05.08.2025	08:44:31,996	60		12,285
			60	12,285
			60	12,285
05.08.2025	08:44:26,872	35		12,29
			35	12,29
			35	12,29
05.08.2025	08:44:24,327	1 220		12,31
			1 220	12,31
			1 220	12,31
05.08.2025	08:44:20,367	1 220		12,305
			1 220	12,305
			1 220	12,305
05.08.2025	08:44:18,290	3 000		12,30
			566	12,30
			2 434	12,30
			3 000	12,30
05.08.2025	08:44:10,172	3 000		12,305
			3 000	12,305
			3 000	12,305
05.08.2025	08:44:06,977	180		12,305
			180	12,305
			180	12,305
05.08.2025	08:43:50,751	42		12,31
			42	12,31
			42	12,31
05.08.2025	08:43:45,262	20		12,335
			20	12,335
			20	12,335
05.08.2025	08:43:43,114	3 000		12,295
			1 648	12,295
			1 352	12,295
			3 000	12,295
05.08.2025	08:43:39,084	5 176		12,30
			80	12,30
			20	12,30
			30	12,30
			130	12,30
			5 176	12,30
			15	12,30
			45	12,30
			3 000	12,30
			95	12,30
			10	12,30
			200	12,30
			470	12,30
			81	12,30
			1 000	12,30
05.08.2025	08:43:28,633	5 176		12,305
			5 176	12,305
			5 176	12,305
05.08.2025	08:43:19,886	500		12,335
			500	12,335
			500	12,335
05.08.2025	08:43:06,975	40		12,335
			40	12,335
			40	12,335
05.08.2025	08:42:53,649	16		12,305
			16	12,305
			16	12,305
05.08.2025	08:42:42,623	80		12,335
			80	12,335
			80	12,335
05.08.2025	08:42:29,508	708		12,315
			708	12,315
			708	12,315
05.08.2025	08:42:27,989	41		12,335
			41	12,335
			41	12,335
05.08.2025	08:42:25,240	20		12,335
			20	12,335
			20	12,335
05.08.2025	08:42:12,696	860		12,315
			860	12,315
			860	12,315
05.08.2025	08:41:27,446	250		12,315
			250	12,315
			250	12,315
05.08.2025	08:41:26,328	60		12,315
			60	12,315
			60	12,315
05.08.2025	08:41:02,162	60		12,315
			60	12,315
			60	12,315
05.08.2025	08:40:55,767	1 000		12,315
			1 000	12,315
			1 000	12,315
05.08.2025	08:40:23,103	3 000		12,315
			3 000	12,315
			1 800	12,315
			1 200	12,315
05.08.2025	08:39:58,078	3 000		12,32
			3 000	12,32
			3 000	12,32
05.08.2025	08:39:55,283	3 000		12,32
			3 000	12,32
			3 000	12,32
05.08.2025	08:39:46,619	1 050		12,33
			1 050	12,33
			846	12,33
			160	12,33
			44	12,33
05.08.2025	08:39:23,360	200		12,32
			200	12,32
			200	12,32
05.08.2025	08:39:21,987	15 000		12,33
			15 000	12,33
			180	12,33
			14 820	12,33
05.08.2025	08:39:14,375	6 000		12,335
			6 000	12,335
			6 000	12,335
05.08.2025	08:39:14,211	1 400		12,335
			1 400	12,335
			1 400	12,335
05.08.2025	08:39:13,015	330		12,335
			330	12,335
			330	12,335
05.08.2025	08:39:05,000	9		12,355
			9	12,355
			9	12,355
05.08.2025	08:38:57,335	2		12,365
			2	12,365
			2	12,365
05.08.2025	08:38:56,417	530		12,335
			530	12,335
			530	12,335
05.08.2025	08:38:48,412	6 489		12,34
			6 489	12,34
			6 489	12,34
05.08.2025	08:38:45,430	90		12,335
			90	12,335
			90	12,335
05.08.2025	08:38:36,511	7 460		12,34
			1 000	12,34
			40	12,34
			2 000	12,34
			7 460	12,34
			4 420	12,34
05.08.2025	08:38:31,039	3 040		12,345
			3 040	12,345
			3 040	12,345
05.08.2025	08:38:30,139	20		12,345
			20	12,345
			20	12,345
05.08.2025	08:38:08,755	100		12,365
			100	12,365
			100	12,365
05.08.2025	08:38:06,245	150		12,345
			150	12,345
			150	12,345
05.08.2025	08:37:52,358	3 040		12,345
			3 040	12,345
			3 040	12,345
05.08.2025	08:37:40,616	250		12,35
			80	12,35
			128	12,35
			42	12,35
			250	12,35
05.08.2025	08:37:29,554	1 000		12,355
			1 000	12,355
			1 000	12,355
05.08.2025	08:37:26,480	2		12,375
			2	12,375
			2	12,375
05.08.2025	08:37:22,546	200		12,355
			200	12,355
			200	12,355
05.08.2025	08:37:08,468	400		12,345
			400	12,345
			400	12,345
05.08.2025	08:37:01,724	50		12,375
			50	12,375
			50	12,375
05.08.2025	08:36:43,691	1 619		12,345
			1 619	12,345
			1 619	12,345
05.08.2025	08:36:19,837	320		12,35
			320	12,35
			320	12,35
05.08.2025	08:36:14,035	500		12,355
			450	12,355
			50	12,355
			500	12,355
05.08.2025	08:36:09,809	1 000		12,36
			1 000	12,36
			1 000	12,36
05.08.2025	08:36:04,659	50		12,385
			50	12,385
			8	12,385
			42	12,385
05.08.2025	08:36:03,271	750		12,36
			750	12,36
			750	12,36
05.08.2025	08:35:27,534	200		12,36
			200	12,36
			200	12,36
05.08.2025	08:35:18,715	3		12,36
			3	12,36
			3	12,36
05.08.2025	08:35:13,046	1 000		12,375
			1 000	12,375
			1 000	12,375
05.08.2025	08:34:57,202	800		12,345
			800	12,345
			800	12,345
05.08.2025	08:34:50,816	15		12,375
			15	12,375
			15	12,375
05.08.2025	08:34:48,640	1		12,375
			1	12,375
			1	12,375
05.08.2025	08:34:39,961	11		12,375
			11	12,375
			11	12,375
05.08.2025	08:34:18,848	50		12,36
			50	12,36
			50	12,36
05.08.2025	08:34:09,591	1 000		12,355
			1 000	12,355
			1 000	12,355
05.08.2025	08:33:52,709	180		12,375
			180	12,375
			180	12,375
05.08.2025	08:33:03,836	1		12,345
			1	12,345
			1	12,345
05.08.2025	08:32:45,805	330		12,345
			330	12,345
			330	12,345
05.08.2025	08:32:22,876	113		12,345
			113	12,345
			63	12,345
			50	12,345
05.08.2025	08:31:06,357	60		12,345
			60	12,345
			60	12,345
05.08.2025	08:31:03,422	600		12,345
			600	12,345
			600	12,345
05.08.2025	08:30:58,190	29		12,375
			29	12,375
			29	12,375
05.08.2025	08:30:10,297	300		12,365
			300	12,365
			300	12,365
05.08.2025	08:30:03,691	177		12,345
			177	12,345
			177	12,345
05.08.2025	08:29:58,888	10		12,365
			10	12,365
			10	12,365
05.08.2025	08:29:34,063	250		12,345
			250	12,345
			250	12,345
05.08.2025	08:29:30,534	50		12,365
			50	12,365
			50	12,365
05.08.2025	08:29:22,434	1 000		12,36
			1 000	12,36
			1 000	12,36
05.08.2025	08:29:18,556	1 000		12,36
			1 000	12,36
			1 000	12,36
05.08.2025	08:29:16,789	270		12,345
			270	12,345
			270	12,345
05.08.2025	08:29:16,609	1 000		12,36
			1 000	12,36
			1 000	12,36
05.08.2025	08:29:13,821	1		12,345
			1	12,345
			1	12,345
05.08.2025	08:29:13,549	25		12,36
			25	12,36
			25	12,36
05.08.2025	08:28:43,207	181		12,345
			181	12,345
			181	12,345
05.08.2025	08:28:25,857	192		12,36
			192	12,36
			192	12,36
05.08.2025	08:28:08,716	1 000		12,355
			1 000	12,355
			1 000	12,355
05.08.2025	08:27:52,985	16		12,355
			16	12,355
			16	12,355
05.08.2025	08:27:51,020	38		12,355
			38	12,355
			38	12,355
05.08.2025	08:27:48,340	75		12,345
			75	12,345
			75	12,345
05.08.2025	08:27:06,668	1 000		12,355
			600	12,355
			400	12,355
			1 000	12,355
05.08.2025	08:27:04,613	1 000		12,355
			1 000	12,355
			1 000	12,355
05.08.2025	08:27:02,526	1 000		12,355
			1 000	12,355
			1 000	12,355
05.08.2025	08:26:55,762	300		12,345
			300	12,345
			300	12,345
05.08.2025	08:26:33,241	40		12,35
			40	12,35
			40	12,35
05.08.2025	08:26:25,849	1		12,385
			1	12,385
			1	12,385
05.08.2025	08:26:19,326	765		12,355
			765	12,355
			765	12,355
05.08.2025	08:26:10,572	9		12,355
			9	12,355
			9	12,355
05.08.2025	08:26:09,727	50		12,355
			50	12,355
			50	12,355
05.08.2025	08:26:03,819	104		12,36
			104	12,36
			104	12,36
05.08.2025	08:25:05,496	6 000		12,375
			6 000	12,375
			6 000	12,375
05.08.2025	08:24:52,625	30		12,375
			30	12,375
			30	12,375
05.08.2025	08:24:43,908	1 000		12,37
			1 000	12,37
			1 000	12,37
05.08.2025	08:24:42,599	1 000		12,37
			1 000	12,37
			1 000	12,37
05.08.2025	08:24:42,224	210		12,355
			210	12,355
			210	12,355
05.08.2025	08:24:24,610	38		12,395
			38	12,395
			38	12,395
05.08.2025	08:24:22,729	1		12,395
			1	12,395
			1	12,395
05.08.2025	08:23:43,182	60		12,365
			60	12,365
			60	12,365
05.08.2025	08:23:38,544	1 000		12,36
			1 000	12,36
			1 000	12,36
05.08.2025	08:23:36,829	1 000		12,36
			1 000	12,36
			1 000	12,36
05.08.2025	08:23:26,135	100		12,345
			100	12,345
			100	12,345
05.08.2025	08:23:07,342	200		12,345
			200	12,345
			200	12,345
05.08.2025	08:22:48,408	245		12,345
			245	12,345
			245	12,345
05.08.2025	08:22:39,141	100		12,35
			100	12,35
			100	12,35
05.08.2025	08:22:36,394	50		12,355
			50	12,355
			50	12,355
05.08.2025	08:22:04,496	9		12,395
			9	12,395
			9	12,395
05.08.2025	08:21:45,897	52		12,375
			52	12,375
			52	12,375
05.08.2025	08:21:41,461	1 000		12,37
			1 000	12,37
			1 000	12,37
05.08.2025	08:21:23,914	6 000		12,345
			6 000	12,345
			6 000	12,345
05.08.2025	08:21:15,644	40		12,395
			40	12,395
			40	12,395
05.08.2025	08:21:08,092	50		12,395
			50	12,395
			50	12,395
05.08.2025	08:20:52,690	6 000		12,345
			6 000	12,345
			6 000	12,345
05.08.2025	08:20:40,782	252		12,36
			242	12,36
			252	12,36
			10	12,36
05.08.2025	08:20:36,398	1 000		12,365
			1 000	12,365
			1 000	12,365
05.08.2025	08:20:01,954	875		12,365
			210	12,365
			875	12,365
			42	12,365
			623	12,365
05.08.2025	08:19:57,645	1 000		12,385
			1 000	12,385
			1 000	12,385
05.08.2025	08:19:04,500	182		12,37
			182	12,37
			182	12,37
05.08.2025	08:18:43,622	6 180		12,39
			6 180	12,39
			6 180	12,39
05.08.2025	08:18:37,090	6 000		12,385
			6 000	12,385
			6 000	12,385
05.08.2025	08:18:34,370	26		12,37
			26	12,37
			22	12,37
			4	12,37
05.08.2025	08:18:27,022	1 074		12,37
			74	12,37
			1 074	12,37
			1 000	12,37
05.08.2025	08:18:14,935	34		12,385
			34	12,385
			34	12,385
05.08.2025	08:17:30,289	110		12,385
			110	12,385
			110	12,385
05.08.2025	08:17:07,473	400		12,385
			400	12,385
			400	12,385
05.08.2025	08:17:04,639	9		12,385
			9	12,385
			9	12,385
05.08.2025	08:16:39,870	150		12,385
			150	12,385
			150	12,385
05.08.2025	08:16:14,683	10		12,385
			10	12,385
			10	12,385
05.08.2025	08:16:06,337	200		12,37
			200	12,37
			200	12,37
05.08.2025	08:16:04,779	5 096		12,37
			4	12,37
			50	12,37
			42	12,37
			5 000	12,37
			5 096	12,37
05.08.2025	08:14:46,038	480		12,385
			480	12,385
			480	12,385
05.08.2025	08:14:33,933	31		12,385
			31	12,385
			31	12,385
05.08.2025	08:14:26,014	50		12,405
			50	12,405
			50	12,405
05.08.2025	08:13:56,885	45		12,385
			45	12,385
			45	12,385
05.08.2025	08:13:47,654	3		12,385
			3	12,385
			3	12,385
05.08.2025	08:13:36,080	1		12,405
			1	12,405
			1	12,405
05.08.2025	08:13:35,475	443		12,405
			443	12,405
			443	12,405
05.08.2025	08:13:16,601	300		12,405
			300	12,405
			300	12,405
05.08.2025	08:12:01,141	50		12,425
			50	12,425
			50	12,425
05.08.2025	08:11:36,209	525		12,425
			525	12,425
			525	12,425
05.08.2025	08:11:26,944	1 200		12,385
			1 200	12,385
			1 200	12,385
05.08.2025	08:11:20,488	5		12,425
			5	12,425
			5	12,425
05.08.2025	08:11:15,976	42		12,405
			42	12,405
			42	12,405
05.08.2025	08:11:14,460	5 400		12,41
			5 400	12,41
			5 000	12,41
			400	12,41
05.08.2025	08:11:10,318	5 400		12,415
			5 400	12,415
			5 400	12,415
05.08.2025	08:10:47,981	400		12,425
			400	12,425
			400	12,425
05.08.2025	08:10:33,985	700		12,415
			700	12,415
			700	12,415
05.08.2025	08:09:58,100	1		12,425
			1	12,425
			1	12,425
05.08.2025	08:09:52,315	42		12,415
			42	12,415
			42	12,415
05.08.2025	08:09:38,169	120		12,41
			120	12,41
			120	12,41
05.08.2025	08:09:36,597	1 000		12,395
			1 000	12,395
			1 000	12,395
05.08.2025	08:09:33,278	390		12,395
			390	12,395
			390	12,395
05.08.2025	08:09:07,372	20		12,39
			20	12,39
			20	12,39
05.08.2025	08:09:01,120	1 000		12,395
			1 000	12,395
			1 000	12,395
05.08.2025	08:08:33,382	300		12,37
			300	12,37
			300	12,37
05.08.2025	08:08:29,877	500		12,37
			500	12,37
			500	12,37
05.08.2025	08:08:19,358	110		12,41
			110	12,41
			110	12,41
05.08.2025	08:08:14,015	330		12,37
			330	12,37
			330	12,37
05.08.2025	08:08:10,605	11		12,37
			11	12,37
			11	12,37
05.08.2025	08:07:49,781	962		12,40
			962	12,40
			782	12,40
			180	12,40
05.08.2025	08:07:44,951	1 000		12,395
			1 000	12,395
			1 000	12,395
05.08.2025	08:07:36,904	550		12,39
			550	12,39
			500	12,39
			50	12,39
05.08.2025	08:07:32,708	1 000		12,385
			1 000	12,385
			1 000	12,385
05.08.2025	08:07:04,948	100		12,385
			100	12,385
			100	12,385
05.08.2025	08:06:24,911	15		12,395
			15	12,395
			15	12,395
05.08.2025	08:06:12,834	1 000		12,365
			1 000	12,365
			1 000	12,365
05.08.2025	08:05:54,612	125		12,395
			125	12,395
			125	12,395
05.08.2025	08:05:44,003	400		12,38
			400	12,38
			400	12,38
05.08.2025	08:05:40,804	1 000		12,385
			950	12,385
			1 000	12,385
			50	12,385
05.08.2025	08:05:35,387	200		12,395
			200	12,395
			198	12,395
			2	12,395
05.08.2025	08:05:08,941	20		12,41
			20	12,41
			20	12,41
05.08.2025	08:04:17,823	99		12,395
			99	12,395
			99	12,395
05.08.2025	08:03:53,397	700		12,385
			700	12,385
			700	12,385
05.08.2025	08:03:33,628	75		12,385
			75	12,385
			75	12,385
05.08.2025	08:02:51,637	42		12,405
			42	12,405
			42	12,405
05.08.2025	08:02:44,581	2 126		12,41
			1 126	12,41
			2 126	12,41
			1 000	12,41
05.08.2025	08:02:40,167	2 126		12,415
			2 126	12,415
			2 126	12,415
05.08.2025	08:02:00,905	30		12,425
			30	12,425
			30	12,425
05.08.2025	08:00:29,764	222		12,425
			222	12,425
			222	12,425
05.08.2025	08:00:15,619	717		12,425
			717	12,425
			717	12,425
05.08.2025	08:00:11,393	22		12,415
			22	12,415
			22	12,415
05.08.2025	07:59:02,467	5		12,425
			5	12,425
			5	12,425
05.08.2025	07:57:20,212	40		12,415
			40	12,415
			40	12,415
05.08.2025	07:56:56,933	10		12,425
			10	12,425
			10	12,425
05.08.2025	07:56:15,618	2 500		12,42
			2 500	12,42
			2 500	12,42
05.08.2025	07:56:02,092	6 000		12,40
			6 000	12,40
			6 000	12,40
05.08.2025	07:56:00,631	200		12,40
			200	12,40
			200	12,40
05.08.2025	07:55:46,293	2 500		12,38
			2 500	12,38
			2 500	12,38
05.08.2025	07:55:34,587	60		12,36
			60	12,36
			60	12,36
05.08.2025	07:55:25,899	42		12,38
			42	12,38
			42	12,38
05.08.2025	07:54:53,161	42		12,39
			42	12,39
			42	12,39
05.08.2025	07:54:49,018	1 000		12,385
			1 000	12,385
			1 000	12,385
05.08.2025	07:54:46,383	1 000		12,385
			1 000	12,385
			1 000	12,385
05.08.2025	07:54:44,377	1 000		12,385
			1 000	12,385
			1 000	12,385
05.08.2025	07:54:42,999	1 000		12,385
			1 000	12,385
			1 000	12,385
05.08.2025	07:54:38,638	1 000		12,385
			1 000	12,385
			1 000	12,385
05.08.2025	07:54:36,781	1 000		12,385
			1 000	12,385
			1 000	12,385
05.08.2025	07:54:36,392	390		12,335
			390	12,335
			390	12,335
05.08.2025	07:54:35,336	1 000		12,385
			1 000	12,385
			1 000	12,385
05.08.2025	07:54:31,684	6 692		12,35
			6 692	12,35
			6 692	12,35
05.08.2025	07:54:26,805	2 000		12,345
			2 000	12,345
			2 000	12,345
05.08.2025	07:54:24,052	6 000		12,345
			6 000	12,345
			6 000	12,345
05.08.2025	07:54:19,876	1 101		12,335
			1 101	12,335
			1 101	12,335
05.08.2025	07:54:19,755	50		12,345
			50	12,345
			50	12,345
05.08.2025	07:54:01,405	1 000		12,335
			1 000	12,335
			1 000	12,335
05.08.2025	07:53:32,761	5 531		12,34
			5 392	12,34
			3 531	12,34
			139	12,34
			2 000	12,34
05.08.2025	07:53:26,627	139		12,35
			20	12,35
			1	12,35
			21	12,35
			139	12,35
			17	12,35
			80	12,35
05.08.2025	07:53:16,941	1 000		12,355
			1 000	12,355
			1 000	12,355
05.08.2025	07:52:50,191	50		12,375
			50	12,375
			50	12,375
05.08.2025	07:52:48,470	1 000		12,38
			1 000	12,38
			1 000	12,38
05.08.2025	07:52:38,758	750		12,36
			750	12,36
			750	12,36
05.08.2025	07:52:17,093	500		12,36
			500	12,36
			500	12,36
05.08.2025	07:52:15,484	100		12,37
			100	12,37
			100	12,37
05.08.2025	07:52:11,599	1 000		12,375
			1 000	12,375
			1 000	12,375
05.08.2025	07:51:42,854	8		12,395
			8	12,395
			8	12,395
05.08.2025	07:51:18,629	100		12,395
			100	12,395
			100	12,395
05.08.2025	07:50:55,091	800		12,395
			800	12,395
			750	12,395
			50	12,395
05.08.2025	07:50:04,385	503		12,37
			503	12,37
			503	12,37
05.08.2025	07:49:28,244	50		12,375
			50	12,375
			50	12,375
05.08.2025	07:48:55,711	340		12,365
			340	12,365
			340	12,365
05.08.2025	07:48:45,553	75		12,395
			75	12,395
			75	12,395
05.08.2025	07:48:38,768	90		12,37
			90	12,37
			90	12,37
05.08.2025	07:48:22,571	40		12,37
			40	12,37
			40	12,37
05.08.2025	07:48:20,068	50		12,40
			50	12,40
			50	12,40
05.08.2025	07:47:36,916	8		12,40
			8	12,40
			8	12,40
05.08.2025	07:47:15,113	400		12,37
			400	12,37
			20	12,37
			230	12,37
			50	12,37
			100	12,37
05.08.2025	07:45:55,128	37		12,39
			37	12,39
			37	12,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 148,38 / Ask: 148,62
Stückzahl: 349 101
+6,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:41:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung