Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
1336
39,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:08:54,646 | 150 | 39,99 | |
| 150 | 39,99 | |||
| 150 | 39,99 | |||
| 01.08.2025 | 13:08:54,561 | 90 | 40,00 | |
| 43 | 40,00 | |||
| 47 | 40,00 | |||
| 80 | 40,00 | |||
| 10 | 40,00 | |||
| 01.08.2025 | 13:08:54,414 | 445 | 40,00 | |
| 45 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 445 | 40,00 | |||
| 100 | 40,00 | |||
| 01.08.2025 | 13:08:47,221 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 01.08.2025 | 13:08:29,401 | 40 | 40,07 | |
| 40 | 40,07 | |||
| 40 | 40,07 | |||
| 01.08.2025 | 13:08:19,675 | 2 | 40,05 | |
| 2 | 40,05 | |||
| 2 | 40,05 | |||
| 01.08.2025 | 13:07:45,824 | 726 | 40,03 | |
| 726 | 40,03 | |||
| 726 | 40,03 | |||
| 01.08.2025 | 13:07:17,849 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 01.08.2025 | 13:06:49,039 | 20 | 40,08 | |
| 20 | 40,08 | |||
| 20 | 40,08 | |||
| 01.08.2025 | 13:06:45,914 | 10 | 40,08 | |
| 10 | 40,08 | |||
| 10 | 40,08 | |||
| 01.08.2025 | 13:06:24,640 | 25 | 40,09 | |
| 25 | 40,09 | |||
| 25 | 40,09 | |||
| 01.08.2025 | 13:05:57,071 | 450 | 40,10 | |
| 450 | 40,10 | |||
| 164 | 40,10 | |||
| 250 | 40,10 | |||
| 35 | 40,10 | |||
| 1 | 40,10 | |||
| 01.08.2025 | 13:05:57,008 | 3 | 40,12 | |
| 3 | 40,12 | |||
| 3 | 40,12 | |||
| 01.08.2025 | 13:04:04,954 | 35 | 40,22 | |
| 35 | 40,22 | |||
| 35 | 40,22 | |||
| 01.08.2025 | 13:03:27,069 | 400 | 40,19 | |
| 400 | 40,19 | |||
| 400 | 40,19 | |||
| 01.08.2025 | 13:03:26,900 | 750 | 40,19 | |
| 750 | 40,19 | |||
| 500 | 40,19 | |||
| 250 | 40,19 | |||
| 01.08.2025 | 13:03:21,380 | 500 | 40,19 | |
| 500 | 40,19 | |||
| 500 | 40,19 | |||
| 01.08.2025 | 13:02:52,789 | 120 | 40,17 | |
| 120 | 40,17 | |||
| 120 | 40,17 | |||
| 01.08.2025 | 13:02:46,515 | 120 | 40,20 | |
| 100 | 40,20 | |||
| 20 | 40,20 | |||
| 120 | 40,20 | |||
| 01.08.2025 | 13:02:28,659 | 300 | 40,23 | |
| 300 | 40,23 | |||
| 300 | 40,23 | |||
| 01.08.2025 | 13:01:24,861 | 23 | 40,29 | |
| 23 | 40,29 | |||
| 23 | 40,29 | |||
| 01.08.2025 | 13:00:43,737 | 57 | 40,23 | |
| 57 | 40,23 | |||
| 57 | 40,23 | |||
| 01.08.2025 | 12:59:46,191 | 125 | 40,24 | |
| 125 | 40,24 | |||
| 125 | 40,24 | |||
| 01.08.2025 | 12:58:31,624 | 65 | 40,26 | |
| 65 | 40,26 | |||
| 65 | 40,26 | |||
| 01.08.2025 | 12:56:51,723 | 200 | 40,24 | |
| 200 | 40,24 | |||
| 200 | 40,24 | |||
| 01.08.2025 | 12:55:36,165 | 682 | 40,31 | |
| 682 | 40,31 | |||
| 682 | 40,31 | |||
| 01.08.2025 | 12:55:23,885 | 300 | 40,32 | |
| 300 | 40,32 | |||
| 300 | 40,32 | |||
| 01.08.2025 | 12:55:23,829 | 300 | 40,32 | |
| 300 | 40,32 | |||
| 300 | 40,32 | |||
| 01.08.2025 | 12:50:36,500 | 90 | 40,38 | |
| 90 | 40,38 | |||
| 90 | 40,38 | |||
| 01.08.2025 | 12:48:48,617 | 100 | 40,41 | |
| 100 | 40,41 | |||
| 100 | 40,41 | |||
| 01.08.2025 | 12:46:15,367 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 12:46:06,687 | 400 | 40,32 | |
| 400 | 40,32 | |||
| 400 | 40,32 | |||
| 01.08.2025 | 12:45:55,650 | 30 | 40,27 | |
| 30 | 40,27 | |||
| 30 | 40,27 | |||
| 01.08.2025 | 12:45:11,581 | 65 | 40,24 | |
| 65 | 40,24 | |||
| 65 | 40,24 | |||
| 01.08.2025 | 12:44:52,644 | 300 | 40,24 | |
| 300 | 40,24 | |||
| 300 | 40,24 | |||
| 01.08.2025 | 12:44:32,831 | 25 | 40,24 | |
| 25 | 40,24 | |||
| 25 | 40,24 | |||
| 01.08.2025 | 12:44:08,687 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 01.08.2025 | 12:43:39,574 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 01.08.2025 | 12:43:36,854 | 500 | 40,26 | |
| 400 | 40,26 | |||
| 500 | 40,26 | |||
| 100 | 40,26 | |||
| 01.08.2025 | 12:43:30,411 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 01.08.2025 | 12:43:30,353 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 01.08.2025 | 12:41:47,591 | 500 | 40,26 | |
| 500 | 40,26 | |||
| 500 | 40,26 | |||
| 01.08.2025 | 12:41:44,109 | 40 | 40,29 | |
| 40 | 40,29 | |||
| 40 | 40,29 | |||
| 01.08.2025 | 12:41:17,406 | 91 | 40,42 | |
| 91 | 40,42 | |||
| 91 | 40,42 | |||
| 01.08.2025 | 12:41:11,173 | 450 | 40,42 | |
| 450 | 40,42 | |||
| 450 | 40,42 | |||
| 01.08.2025 | 12:38:58,162 | 50 | 40,41 | |
| 50 | 40,41 | |||
| 50 | 40,41 | |||
| 01.08.2025 | 12:38:21,667 | 100 | 40,42 | |
| 100 | 40,42 | |||
| 100 | 40,42 | |||
| 01.08.2025 | 12:37:32,658 | 15 | 40,41 | |
| 15 | 40,41 | |||
| 15 | 40,41 | |||
| 01.08.2025 | 12:37:05,066 | 100 | 40,44 | |
| 100 | 40,44 | |||
| 100 | 40,44 | |||
| 01.08.2025 | 12:36:37,155 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 01.08.2025 | 12:36:26,230 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 01.08.2025 | 12:35:49,450 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.08.2025 | 12:33:24,133 | 42 | 40,43 | |
| 42 | 40,43 | |||
| 42 | 40,43 | |||
| 01.08.2025 | 12:31:10,475 | 90 | 40,43 | |
| 90 | 40,43 | |||
| 90 | 40,43 | |||
| 01.08.2025 | 12:30:25,442 | 5 | 40,42 | |
| 5 | 40,42 | |||
| 5 | 40,42 | |||
| 01.08.2025 | 12:29:28,596 | 49 | 40,44 | |
| 49 | 40,44 | |||
| 49 | 40,44 | |||
| 01.08.2025 | 12:28:54,378 | 75 | 40,38 | |
| 75 | 40,38 | |||
| 75 | 40,38 | |||
| 01.08.2025 | 12:26:40,441 | 30 | 40,39 | |
| 30 | 40,39 | |||
| 30 | 40,39 | |||
| 01.08.2025 | 12:26:32,075 | 2 | 40,41 | |
| 2 | 40,41 | |||
| 2 | 40,41 | |||
| 01.08.2025 | 12:24:36,533 | 100 | 40,44 | |
| 100 | 40,44 | |||
| 100 | 40,44 | |||
| 01.08.2025 | 12:23:52,987 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 12:21:54,427 | 246 | 40,49 | |
| 246 | 40,49 | |||
| 246 | 40,49 | |||
| 01.08.2025 | 12:21:10,227 | 105 | 40,47 | |
| 105 | 40,47 | |||
| 105 | 40,47 | |||
| 01.08.2025 | 12:21:06,121 | 17 | 40,45 | |
| 17 | 40,45 | |||
| 17 | 40,45 | |||
| 01.08.2025 | 12:19:06,378 | 350 | 40,50 | |
| 350 | 40,50 | |||
| 350 | 40,50 | |||
| 01.08.2025 | 12:17:27,433 | 200 | 40,46 | |
| 200 | 40,46 | |||
| 200 | 40,46 | |||
| 01.08.2025 | 12:17:19,062 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 01.08.2025 | 12:16:59,845 | 67 | 40,43 | |
| 67 | 40,43 | |||
| 67 | 40,43 | |||
| 01.08.2025 | 12:16:59,072 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 01.08.2025 | 12:16:36,913 | 250 | 40,44 | |
| 250 | 40,44 | |||
| 250 | 40,44 | |||
| 01.08.2025 | 12:14:23,900 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 12:14:00,376 | 100 | 40,37 | |
| 100 | 40,37 | |||
| 100 | 40,37 | |||
| 01.08.2025 | 12:13:38,607 | 300 | 40,38 | |
| 300 | 40,38 | |||
| 300 | 40,38 | |||
| 01.08.2025 | 12:13:36,855 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 01.08.2025 | 12:12:06,378 | 500 | 40,47 | |
| 500 | 40,47 | |||
| 500 | 40,47 | |||
| 01.08.2025 | 12:11:57,121 | 24 | 40,47 | |
| 24 | 40,47 | |||
| 24 | 40,47 | |||
| 01.08.2025 | 12:11:21,077 | 250 | 40,48 | |
| 250 | 40,48 | |||
| 250 | 40,48 | |||
| 01.08.2025 | 12:11:20,662 | 250 | 40,48 | |
| 250 | 40,48 | |||
| 250 | 40,48 | |||
| 01.08.2025 | 12:10:27,914 | 467 | 40,46 | |
| 467 | 40,46 | |||
| 467 | 40,46 | |||
| 01.08.2025 | 12:09:53,437 | 10 | 40,45 | |
| 10 | 40,45 | |||
| 10 | 40,45 | |||
| 01.08.2025 | 12:08:19,002 | 20 | 40,45 | |
| 20 | 40,45 | |||
| 20 | 40,45 | |||
| 01.08.2025 | 12:07:29,123 | 219 | 40,45 | |
| 219 | 40,45 | |||
| 219 | 40,45 | |||
| 01.08.2025 | 12:06:16,435 | 40 | 40,42 | |
| 40 | 40,42 | |||
| 40 | 40,42 | |||
| 01.08.2025 | 12:06:15,479 | 30 | 40,41 | |
| 30 | 40,41 | |||
| 30 | 40,41 | |||
| 01.08.2025 | 12:06:11,441 | 1 | 40,41 | |
| 1 | 40,41 | |||
| 1 | 40,41 | |||
| 01.08.2025 | 12:05:41,413 | 20 | 40,41 | |
| 20 | 40,41 | |||
| 20 | 40,41 | |||
| 01.08.2025 | 12:05:17,599 | 300 | 40,43 | |
| 300 | 40,43 | |||
| 300 | 40,43 | |||
| 01.08.2025 | 12:05:11,215 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 12:04:51,843 | 74 | 40,42 | |
| 74 | 40,42 | |||
| 74 | 40,42 | |||
| 01.08.2025 | 12:03:50,222 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 12:03:38,574 | 100 | 40,42 | |
| 100 | 40,42 | |||
| 100 | 40,42 | |||
| 01.08.2025 | 12:02:39,137 | 30 | 40,39 | |
| 30 | 40,39 | |||
| 30 | 40,39 | |||
| 01.08.2025 | 12:02:23,482 | 930 | 40,35 | |
| 7 | 40,35 | |||
| 500 | 40,35 | |||
| 930 | 40,35 | |||
| 423 | 40,35 | |||
| 01.08.2025 | 12:02:09,053 | 300 | 40,39 | |
| 300 | 40,39 | |||
| 300 | 40,39 | |||
| 01.08.2025 | 12:01:32,818 | 200 | 40,56 | |
| 200 | 40,56 | |||
| 200 | 40,56 | |||
| 01.08.2025 | 12:01:26,733 | 50 | 40,55 | |
| 50 | 40,55 | |||
| 50 | 40,55 | |||
| 01.08.2025 | 12:01:19,248 | 250 | 40,55 | |
| 250 | 40,55 | |||
| 250 | 40,55 | |||
| 01.08.2025 | 12:00:55,199 | 31 | 40,54 | |
| 31 | 40,54 | |||
| 31 | 40,54 | |||
| 01.08.2025 | 12:00:49,261 | 300 | 40,55 | |
| 300 | 40,55 | |||
| 300 | 40,55 | |||
| 01.08.2025 | 12:00:44,608 | 100 | 40,56 | |
| 100 | 40,56 | |||
| 100 | 40,56 | |||
| 01.08.2025 | 12:00:17,562 | 12 | 40,57 | |
| 12 | 40,57 | |||
| 12 | 40,57 | |||
| 01.08.2025 | 12:00:06,237 | 45 | 40,57 | |
| 45 | 40,57 | |||
| 45 | 40,57 | |||
| 01.08.2025 | 11:59:11,748 | 150 | 40,61 | |
| 150 | 40,61 | |||
| 150 | 40,61 | |||
| 01.08.2025 | 11:58:18,571 | 250 | 40,58 | |
| 250 | 40,58 | |||
| 250 | 40,58 | |||
| 01.08.2025 | 11:57:50,816 | 24 | 40,55 | |
| 24 | 40,55 | |||
| 24 | 40,55 | |||
| 01.08.2025 | 11:54:19,122 | 100 | 40,61 | |
| 100 | 40,61 | |||
| 100 | 40,61 | |||
| 01.08.2025 | 11:54:13,891 | 250 | 40,61 | |
| 250 | 40,61 | |||
| 250 | 40,61 | |||
| 01.08.2025 | 11:53:54,560 | 250 | 40,62 | |
| 250 | 40,62 | |||
| 250 | 40,62 | |||
| 01.08.2025 | 11:53:48,615 | 250 | 40,62 | |
| 250 | 40,62 | |||
| 250 | 40,62 | |||
| 01.08.2025 | 11:52:26,208 | 25 | 40,67 | |
| 25 | 40,67 | |||
| 25 | 40,67 | |||
| 01.08.2025 | 11:52:23,061 | 175 | 40,66 | |
| 175 | 40,66 | |||
| 175 | 40,66 | |||
| 01.08.2025 | 11:51:45,672 | 250 | 40,66 | |
| 250 | 40,66 | |||
| 250 | 40,66 | |||
| 01.08.2025 | 11:51:35,937 | 250 | 40,63 | |
| 250 | 40,63 | |||
| 250 | 40,63 | |||
| 01.08.2025 | 11:49:06,420 | 25 | 40,70 | |
| 25 | 40,70 | |||
| 25 | 40,70 | |||
| 01.08.2025 | 11:49:06,339 | 25 | 40,70 | |
| 25 | 40,70 | |||
| 25 | 40,70 | |||
| 01.08.2025 | 11:48:08,295 | 250 | 40,70 | |
| 250 | 40,70 | |||
| 250 | 40,70 | |||
| 01.08.2025 | 11:47:27,975 | 2 | 40,70 | |
| 2 | 40,70 | |||
| 2 | 40,70 | |||
| 01.08.2025 | 11:47:04,594 | 100 | 40,70 | |
| 100 | 40,70 | |||
| 100 | 40,70 | |||
| 01.08.2025 | 11:46:44,839 | 15 | 40,68 | |
| 15 | 40,68 | |||
| 15 | 40,68 | |||
| 01.08.2025 | 11:46:18,660 | 200 | 40,65 | |
| 200 | 40,65 | |||
| 200 | 40,65 | |||
| 01.08.2025 | 11:46:04,748 | 30 | 40,65 | |
| 30 | 40,65 | |||
| 30 | 40,65 | |||
| 01.08.2025 | 11:44:34,263 | 250 | 40,60 | |
| 250 | 40,60 | |||
| 250 | 40,60 | |||
| 01.08.2025 | 11:41:20,565 | 75 | 40,53 | |
| 75 | 40,53 | |||
| 75 | 40,53 | |||
| 01.08.2025 | 11:40:48,970 | 75 | 40,51 | |
| 75 | 40,51 | |||
| 75 | 40,51 | |||
| 01.08.2025 | 11:40:34,529 | 200 | 40,51 | |
| 200 | 40,51 | |||
| 200 | 40,51 | |||
| 01.08.2025 | 11:40:23,473 | 200 | 40,52 | |
| 200 | 40,52 | |||
| 200 | 40,52 | |||
| 01.08.2025 | 11:39:10,757 | 500 | 40,48 | |
| 500 | 40,48 | |||
| 500 | 40,48 | |||
| 01.08.2025 | 11:37:45,309 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 01.08.2025 | 11:36:52,794 | 299 | 40,37 | |
| 299 | 40,37 | |||
| 299 | 40,37 | |||
| 01.08.2025 | 11:36:49,410 | 400 | 40,37 | |
| 400 | 40,37 | |||
| 400 | 40,37 | |||
| 01.08.2025 | 11:36:47,427 | 300 | 40,37 | |
| 300 | 40,37 | |||
| 300 | 40,37 | |||
| 01.08.2025 | 11:36:13,177 | 200 | 40,43 | |
| 200 | 40,43 | |||
| 200 | 40,43 | |||
| 01.08.2025 | 11:36:04,686 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 11:36:03,636 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.08.2025 | 11:35:30,021 | 25 | 40,45 | |
| 25 | 40,45 | |||
| 25 | 40,45 | |||
| 01.08.2025 | 11:35:02,451 | 250 | 40,48 | |
| 250 | 40,48 | |||
| 250 | 40,48 | |||
| 01.08.2025 | 11:34:07,549 | 240 | 40,40 | |
| 240 | 40,40 | |||
| 240 | 40,40 | |||
| 01.08.2025 | 11:33:54,360 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 11:33:47,714 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 11:33:47,627 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 11:32:20,040 | 50 | 40,54 | |
| 50 | 40,54 | |||
| 50 | 40,54 | |||
| 01.08.2025 | 11:32:04,331 | 1 | 40,59 | |
| 1 | 40,59 | |||
| 1 | 40,59 | |||
| 01.08.2025 | 11:31:56,611 | 3 | 40,56 | |
| 3 | 40,56 | |||
| 3 | 40,56 | |||
| 01.08.2025 | 11:31:49,919 | 500 | 40,56 | |
| 500 | 40,56 | |||
| 500 | 40,56 | |||
| 01.08.2025 | 11:31:16,431 | 60 | 40,51 | |
| 60 | 40,51 | |||
| 60 | 40,51 | |||
| 01.08.2025 | 11:30:08,830 | 9 | 40,55 | |
| 9 | 40,55 | |||
| 9 | 40,55 | |||
| 01.08.2025 | 11:29:33,821 | 60 | 40,52 | |
| 60 | 40,52 | |||
| 60 | 40,52 | |||
| 01.08.2025 | 11:29:06,829 | 160 | 40,50 | |
| 100 | 40,50 | |||
| 160 | 40,50 | |||
| 60 | 40,50 | |||
| 01.08.2025 | 11:28:57,038 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 01.08.2025 | 11:28:38,865 | 5 | 40,50 | |
| 5 | 40,50 | |||
| 5 | 40,50 | |||
| 01.08.2025 | 11:28:02,913 | 55 | 40,46 | |
| 55 | 40,46 | |||
| 55 | 40,46 | |||
| 01.08.2025 | 11:27:33,052 | 15 | 40,44 | |
| 15 | 40,44 | |||
| 15 | 40,44 | |||
| 01.08.2025 | 11:25:34,811 | 3 | 40,44 | |
| 3 | 40,44 | |||
| 3 | 40,44 | |||
| 01.08.2025 | 11:25:03,507 | 60 | 40,40 | |
| 60 | 40,40 | |||
| 60 | 40,40 | |||
| 01.08.2025 | 11:24:12,858 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 01.08.2025 | 11:23:58,391 | 11 | 40,38 | |
| 11 | 40,38 | |||
| 11 | 40,38 | |||
| 01.08.2025 | 11:22:27,483 | 257 | 40,39 | |
| 257 | 40,39 | |||
| 257 | 40,39 | |||
| 01.08.2025 | 11:21:49,983 | 20 | 40,38 | |
| 20 | 40,38 | |||
| 20 | 40,38 | |||
| 01.08.2025 | 11:21:18,547 | 140 | 40,34 | |
| 140 | 40,34 | |||
| 140 | 40,34 | |||
| 01.08.2025 | 11:20:40,475 | 150 | 40,32 | |
| 150 | 40,32 | |||
| 150 | 40,32 | |||
| 01.08.2025 | 11:20:02,490 | 81 | 40,32 | |
| 81 | 40,32 | |||
| 81 | 40,32 | |||
| 01.08.2025 | 11:18:49,163 | 60 | 40,35 | |
| 60 | 40,35 | |||
| 60 | 40,35 | |||
| 01.08.2025 | 11:18:17,250 | 20 | 40,36 | |
| 20 | 40,36 | |||
| 20 | 40,36 | |||
| 01.08.2025 | 11:17:21,457 | 15 | 40,37 | |
| 15 | 40,37 | |||
| 15 | 40,37 | |||
| 01.08.2025 | 11:17:18,297 | 250 | 40,41 | |
| 250 | 40,41 | |||
| 250 | 40,41 | |||
| 01.08.2025 | 11:17:12,423 | 250 | 40,41 | |
| 250 | 40,41 | |||
| 250 | 40,41 | |||
| 01.08.2025 | 11:16:21,147 | 1 | 40,41 | |
| 1 | 40,41 | |||
| 1 | 40,41 | |||
| 01.08.2025 | 11:15:31,241 | 18 | 40,40 | |
| 18 | 40,40 | |||
| 18 | 40,40 | |||
| 01.08.2025 | 11:14:21,720 | 85 | 40,30 | |
| 85 | 40,30 | |||
| 85 | 40,30 | |||
| 01.08.2025 | 11:14:16,874 | 300 | 40,32 | |
| 300 | 40,32 | |||
| 300 | 40,32 | |||
| 01.08.2025 | 11:13:31,013 | 200 | 40,34 | |
| 200 | 40,34 | |||
| 200 | 40,34 | |||
| 01.08.2025 | 11:12:12,679 | 15 | 40,35 | |
| 15 | 40,35 | |||
| 15 | 40,35 | |||
| 01.08.2025 | 11:12:08,079 | 40 | 40,37 | |
| 40 | 40,37 | |||
| 40 | 40,37 | |||
| 01.08.2025 | 11:10:31,182 | 90 | 40,35 | |
| 90 | 40,35 | |||
| 90 | 40,35 | |||
| 01.08.2025 | 11:09:02,296 | 208 | 40,42 | |
| 208 | 40,42 | |||
| 208 | 40,42 | |||
| 01.08.2025 | 11:08:42,805 | 250 | 40,51 | |
| 250 | 40,51 | |||
| 250 | 40,51 | |||
| 01.08.2025 | 11:08:34,255 | 280 | 40,51 | |
| 280 | 40,51 | |||
| 280 | 40,51 | |||
| 01.08.2025 | 11:08:28,595 | 300 | 40,53 | |
| 300 | 40,53 | |||
| 300 | 40,53 | |||
| 01.08.2025 | 11:06:33,673 | 37 | 40,55 | |
| 37 | 40,55 | |||
| 37 | 40,55 | |||
| 01.08.2025 | 11:06:29,319 | 100 | 40,55 | |
| 100 | 40,55 | |||
| 100 | 40,55 | |||
| 01.08.2025 | 11:06:11,842 | 100 | 40,50 | |
| 100 | 40,50 | |||
| 100 | 40,50 | |||
| 01.08.2025 | 11:05:23,126 | 20 | 40,52 | |
| 20 | 40,52 | |||
| 20 | 40,52 | |||
| 01.08.2025 | 11:04:54,328 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.08.2025 | 11:04:48,700 | 12 | 40,48 | |
| 12 | 40,48 | |||
| 12 | 40,48 | |||
| 01.08.2025 | 11:04:08,010 | 227 | 40,51 | |
| 227 | 40,51 | |||
| 227 | 40,51 | |||
| 01.08.2025 | 11:03:28,510 | 200 | 40,57 | |
| 200 | 40,57 | |||
| 200 | 40,57 | |||
| 01.08.2025 | 11:03:28,356 | 500 | 40,57 | |
| 500 | 40,57 | |||
| 500 | 40,57 | |||
| 01.08.2025 | 11:03:22,094 | 300 | 40,60 | |
| 300 | 40,60 | |||
| 300 | 40,60 | |||
| 01.08.2025 | 11:01:43,510 | 119 | 40,67 | |
| 119 | 40,67 | |||
| 119 | 40,67 | |||
| 01.08.2025 | 11:01:08,423 | 120 | 40,68 | |
| 120 | 40,68 | |||
| 120 | 40,68 | |||
| 01.08.2025 | 11:00:01,878 | 500 | 40,70 | |
| 500 | 40,70 | |||
| 500 | 40,70 | |||
| 01.08.2025 | 10:56:33,930 | 2 | 40,66 | |
| 2 | 40,66 | |||
| 2 | 40,66 | |||
| 01.08.2025 | 10:55:41,979 | 9 | 40,70 | |
| 9 | 40,70 | |||
| 9 | 40,70 | |||
| 01.08.2025 | 10:55:24,294 | 100 | 40,71 | |
| 100 | 40,71 | |||
| 100 | 40,71 | |||
| 01.08.2025 | 10:54:50,205 | 35 | 40,71 | |
| 35 | 40,71 | |||
| 35 | 40,71 | |||
| 01.08.2025 | 10:54:04,819 | 158 | 40,72 | |
| 158 | 40,72 | |||
| 158 | 40,72 | |||
| 01.08.2025 | 10:53:36,165 | 10 | 40,71 | |
| 10 | 40,71 | |||
| 10 | 40,71 | |||
| 01.08.2025 | 10:53:02,812 | 20 | 40,70 | |
| 20 | 40,70 | |||
| 20 | 40,70 | |||
| 01.08.2025 | 10:52:44,049 | 13 | 40,70 | |
| 13 | 40,70 | |||
| 13 | 40,70 | |||
| 01.08.2025 | 10:52:07,799 | 2 | 40,72 | |
| 2 | 40,72 | |||
| 2 | 40,72 | |||
| 01.08.2025 | 10:49:50,274 | 32 | 40,63 | |
| 32 | 40,63 | |||
| 32 | 40,63 | |||
| 01.08.2025 | 10:49:26,155 | 1 | 40,63 | |
| 1 | 40,63 | |||
| 1 | 40,63 | |||
| 01.08.2025 | 10:49:25,864 | 13 | 40,63 | |
| 13 | 40,63 | |||
| 13 | 40,63 | |||
| 01.08.2025 | 10:49:17,564 | 1 | 40,64 | |
| 1 | 40,64 | |||
| 1 | 40,64 | |||
| 01.08.2025 | 10:49:05,211 | 70 | 40,64 | |
| 70 | 40,64 | |||
| 70 | 40,64 | |||
| 01.08.2025 | 10:48:50,807 | 10 | 40,66 | |
| 10 | 40,66 | |||
| 10 | 40,66 | |||
| 01.08.2025 | 10:48:32,651 | 1 | 40,62 | |
| 1 | 40,62 | |||
| 1 | 40,62 | |||
| 01.08.2025 | 10:48:32,360 | 50 | 40,64 | |
| 50 | 40,64 | |||
| 50 | 40,64 | |||
| 01.08.2025 | 10:48:26,694 | 21 | 40,62 | |
| 21 | 40,62 | |||
| 21 | 40,62 | |||
| 01.08.2025 | 10:48:16,576 | 3 | 40,63 | |
| 3 | 40,63 | |||
| 3 | 40,63 | |||
| 01.08.2025 | 10:48:11,523 | 2 | 40,63 | |
| 2 | 40,63 | |||
| 2 | 40,63 | |||
| 01.08.2025 | 10:48:11,217 | 100 | 40,63 | |
| 100 | 40,63 | |||
| 100 | 40,63 | |||
| 01.08.2025 | 10:48:11,086 | 5 | 40,66 | |
| 5 | 40,66 | |||
| 5 | 40,66 | |||
| 01.08.2025 | 10:47:49,055 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 01.08.2025 | 10:47:44,427 | 200 | 40,61 | |
| 200 | 40,61 | |||
| 200 | 40,61 | |||
| 01.08.2025 | 10:47:38,909 | 2 | 40,60 | |
| 2 | 40,60 | |||
| 2 | 40,60 | |||
| 01.08.2025 | 10:47:38,531 | 2 | 40,60 | |
| 2 | 40,60 | |||
| 2 | 40,60 | |||
| 01.08.2025 | 10:47:31,145 | 31 | 40,59 | |
| 31 | 40,59 | |||
| 31 | 40,59 | |||
| 01.08.2025 | 10:47:08,605 | 2 | 40,57 | |
| 2 | 40,57 | |||
| 2 | 40,57 | |||
| 01.08.2025 | 10:47:06,307 | 1 | 40,59 | |
| 1 | 40,59 | |||
| 1 | 40,59 | |||
| 01.08.2025 | 10:47:05,923 | 2 | 40,59 | |
| 2 | 40,59 | |||
| 2 | 40,59 | |||
| 01.08.2025 | 10:46:47,265 | 2 | 40,53 | |
| 2 | 40,53 | |||
| 2 | 40,53 | |||
| 01.08.2025 | 10:46:45,435 | 1 | 40,51 | |
| 1 | 40,51 | |||
| 1 | 40,51 | |||
| 01.08.2025 | 10:46:45,116 | 105 | 40,53 | |
| 105 | 40,53 | |||
| 105 | 40,53 | |||
| 01.08.2025 | 10:46:29,390 | 400 | 40,50 | |
| 400 | 40,50 | |||
| 400 | 40,50 | |||
| 01.08.2025 | 10:46:21,373 | 4 | 40,48 | |
| 4 | 40,48 | |||
| 4 | 40,48 | |||
| 01.08.2025 | 10:46:12,705 | 145 | 40,45 | |
| 145 | 40,45 | |||
| 145 | 40,45 | |||
| 01.08.2025 | 10:46:05,281 | 28 | 40,45 | |
| 28 | 40,45 | |||
| 28 | 40,45 | |||
| 01.08.2025 | 10:45:49,356 | 30 | 40,47 | |
| 30 | 40,47 | |||
| 30 | 40,47 | |||
| 01.08.2025 | 10:45:30,319 | 2 | 40,43 | |
| 2 | 40,43 | |||
| 2 | 40,43 | |||
| 01.08.2025 | 10:45:25,840 | 3 | 40,39 | |
| 3 | 40,39 | |||
| 3 | 40,39 | |||
| 01.08.2025 | 10:45:25,459 | 2 | 40,39 | |
| 2 | 40,39 | |||
| 2 | 40,39 | |||
| 01.08.2025 | 10:45:21,786 | 2 | 40,39 | |
| 2 | 40,39 | |||
| 2 | 40,39 | |||
| 01.08.2025 | 10:45:21,098 | 4 | 40,39 | |
| 4 | 40,39 | |||
| 4 | 40,39 | |||
| 01.08.2025 | 10:45:06,842 | 2 | 40,35 | |
| 2 | 40,35 | |||
| 2 | 40,35 | |||
| 01.08.2025 | 10:44:44,750 | 1 | 40,38 | |
| 1 | 40,38 | |||
| 1 | 40,38 | |||
| 01.08.2025 | 10:44:12,528 | 500 | 40,41 | |
| 500 | 40,41 | |||
| 500 | 40,41 | |||
| 01.08.2025 | 10:44:07,499 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 01.08.2025 | 10:44:03,882 | 2 | 40,45 | |
| 2 | 40,45 | |||
| 2 | 40,45 | |||
| 01.08.2025 | 10:43:53,115 | 8 | 40,46 | |
| 8 | 40,46 | |||
| 8 | 40,46 | |||
| 01.08.2025 | 10:43:45,407 | 22 | 40,48 | |
| 22 | 40,48 | |||
| 22 | 40,48 | |||
| 01.08.2025 | 10:43:43,560 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 10:43:35,461 | 2 | 40,48 | |
| 2 | 40,48 | |||
| 2 | 40,48 | |||
| 01.08.2025 | 10:43:34,765 | 2 | 40,48 | |
| 2 | 40,48 | |||
| 2 | 40,48 | |||
| 01.08.2025 | 10:43:32,489 | 3 | 40,49 | |
| 3 | 40,49 | |||
| 3 | 40,49 | |||
| 01.08.2025 | 10:43:30,894 | 7 | 40,51 | |
| 7 | 40,51 | |||
| 7 | 40,51 | |||
| 01.08.2025 | 10:43:24,296 | 2 | 40,51 | |
| 2 | 40,51 | |||
| 2 | 40,51 | |||
| 01.08.2025 | 10:43:23,971 | 300 | 40,51 | |
| 300 | 40,51 | |||
| 300 | 40,51 | |||
| 01.08.2025 | 10:43:17,622 | 2 | 40,51 | |
| 2 | 40,51 | |||
| 2 | 40,51 | |||
| 01.08.2025 | 10:43:17,306 | 130 | 40,53 | |
| 130 | 40,53 | |||
| 130 | 40,53 | |||
| 01.08.2025 | 10:43:09,851 | 2 | 40,51 | |
| 2 | 40,51 | |||
| 2 | 40,51 | |||
| 01.08.2025 | 10:43:05,921 | 1 | 40,53 | |
| 1 | 40,53 | |||
| 1 | 40,53 | |||
| 01.08.2025 | 10:43:05,467 | 1 | 40,53 | |
| 1 | 40,53 | |||
| 1 | 40,53 | |||
| 01.08.2025 | 10:43:05,239 | 2 | 40,53 | |
| 2 | 40,53 | |||
| 2 | 40,53 | |||
| 01.08.2025 | 10:43:04,956 | 1 | 40,54 | |
| 1 | 40,54 | |||
| 1 | 40,54 | |||
| 01.08.2025 | 10:43:03,847 | 3 | 40,54 | |
| 3 | 40,54 | |||
| 3 | 40,54 | |||
| 01.08.2025 | 10:42:45,932 | 3 | 40,54 | |
| 3 | 40,54 | |||
| 3 | 40,54 | |||
| 01.08.2025 | 10:42:44,175 | 6 | 40,58 | |
| 6 | 40,58 | |||
| 6 | 40,58 | |||
| 01.08.2025 | 10:42:31,981 | 62 | 40,62 | |
| 62 | 40,62 | |||
| 62 | 40,62 | |||
| 01.08.2025 | 10:42:25,194 | 2 | 40,60 | |
| 2 | 40,60 | |||
| 2 | 40,60 | |||
| 01.08.2025 | 10:42:19,761 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 01.08.2025 | 10:42:19,479 | 150 | 40,61 | |
| 150 | 40,61 | |||
| 150 | 40,61 | |||
| 01.08.2025 | 10:42:18,203 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 01.08.2025 | 10:42:04,849 | 1 | 40,63 | |
| 1 | 40,63 | |||
| 1 | 40,63 | |||
| 01.08.2025 | 10:42:03,851 | 1 | 40,63 | |
| 1 | 40,63 | |||
| 1 | 40,63 | |||
| 01.08.2025 | 10:41:57,180 | 125 | 40,61 | |
| 125 | 40,61 | |||
| 125 | 40,61 | |||
| 01.08.2025 | 10:41:51,834 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 01.08.2025 | 10:41:28,358 | 1 | 40,49 | |
| 1 | 40,49 | |||
| 1 | 40,49 | |||
| 01.08.2025 | 10:41:28,113 | 2 | 40,53 | |
| 2 | 40,53 | |||
| 2 | 40,53 | |||
| 01.08.2025 | 10:41:23,979 | 26 | 40,55 | |
| 26 | 40,55 | |||
| 26 | 40,55 | |||
| 01.08.2025 | 10:41:20,411 | 87 | 40,53 | |
| 87 | 40,53 | |||
| 87 | 40,53 | |||
| 01.08.2025 | 10:41:02,083 | 80 | 40,58 | |
| 80 | 40,58 | |||
| 80 | 40,58 | |||
| 01.08.2025 | 10:40:59,469 | 14 | 40,59 | |
| 14 | 40,59 | |||
| 14 | 40,59 | |||
| 01.08.2025 | 10:40:40,493 | 2 | 40,59 | |
| 2 | 40,59 | |||
| 2 | 40,59 | |||
| 01.08.2025 | 10:40:36,995 | 2 | 40,58 | |
| 2 | 40,58 | |||
| 2 | 40,58 | |||
| 01.08.2025 | 10:40:21,520 | 1 | 40,51 | |
| 1 | 40,51 | |||
| 1 | 40,51 | |||
| 01.08.2025 | 10:40:21,128 | 1 | 40,51 | |
| 1 | 40,51 | |||
| 1 | 40,51 | |||
| 01.08.2025 | 10:40:20,099 | 2 | 40,51 | |
| 2 | 40,51 | |||
| 2 | 40,51 | |||
| 01.08.2025 | 10:40:19,810 | 92 | 40,51 | |
| 92 | 40,51 | |||
| 92 | 40,51 | |||
| 01.08.2025 | 10:40:14,706 | 8 | 40,53 | |
| 8 | 40,53 | |||
| 8 | 40,53 | |||
| 01.08.2025 | 10:39:32,240 | 12 | 40,47 | |
| 12 | 40,47 | |||
| 12 | 40,47 | |||
| 01.08.2025 | 10:39:12,708 | 30 | 40,50 | |
| 30 | 40,50 | |||
| 30 | 40,50 | |||
| 01.08.2025 | 10:38:46,750 | 40 | 40,57 | |
| 40 | 40,57 | |||
| 40 | 40,57 | |||
| 01.08.2025 | 10:38:30,797 | 120 | 40,57 | |
| 120 | 40,57 | |||
| 120 | 40,57 | |||
| 01.08.2025 | 10:38:20,715 | 1 | 40,57 | |
| 1 | 40,57 | |||
| 1 | 40,57 | |||
| 01.08.2025 | 10:37:57,962 | 27 | 40,57 | |
| 27 | 40,57 | |||
| 27 | 40,57 | |||
| 01.08.2025 | 10:37:57,176 | 40 | 40,57 | |
| 40 | 40,57 | |||
| 40 | 40,57 | |||
| 01.08.2025 | 10:37:29,208 | 165 | 40,55 | |
| 165 | 40,55 | |||
| 165 | 40,55 | |||
| 01.08.2025 | 10:36:31,568 | 329 | 40,63 | |
| 329 | 40,63 | |||
| 329 | 40,63 | |||
| 01.08.2025 | 10:35:48,261 | 300 | 40,64 | |
| 300 | 40,64 | |||
| 300 | 40,64 | |||
| 01.08.2025 | 10:35:23,862 | 61 | 40,66 | |
| 61 | 40,66 | |||
| 61 | 40,66 | |||
| 01.08.2025 | 10:35:10,276 | 100 | 40,64 | |
| 100 | 40,64 | |||
| 100 | 40,64 | |||
| 01.08.2025 | 10:34:48,519 | 2 | 40,63 | |
| 2 | 40,63 | |||
| 2 | 40,63 | |||
| 01.08.2025 | 10:34:48,303 | 500 | 40,63 | |
| 500 | 40,63 | |||
| 500 | 40,63 | |||
| 01.08.2025 | 10:34:44,516 | 500 | 40,63 | |
| 500 | 40,63 | |||
| 500 | 40,63 | |||
| 01.08.2025 | 10:34:26,114 | 200 | 40,67 | |
| 200 | 40,67 | |||
| 200 | 40,67 | |||
| 01.08.2025 | 10:34:14,510 | 11 | 40,65 | |
| 11 | 40,65 | |||
| 11 | 40,65 | |||
| 01.08.2025 | 10:33:44,762 | 34 | 40,66 | |
| 34 | 40,66 | |||
| 34 | 40,66 | |||
| 01.08.2025 | 10:33:14,784 | 120 | 40,67 | |
| 120 | 40,67 | |||
| 120 | 40,67 | |||
| 01.08.2025 | 10:33:13,348 | 150 | 40,69 | |
| 150 | 40,69 | |||
| 150 | 40,69 | |||
| 01.08.2025 | 10:33:13,176 | 250 | 40,69 | |
| 250 | 40,69 | |||
| 250 | 40,69 | |||
| 01.08.2025 | 10:33:01,594 | 300 | 40,69 | |
| 300 | 40,69 | |||
| 300 | 40,69 | |||
| 01.08.2025 | 10:33:01,545 | 300 | 40,69 | |
| 300 | 40,69 | |||
| 300 | 40,69 | |||
| 01.08.2025 | 10:32:31,025 | 270 | 40,69 | |
| 270 | 40,69 | |||
| 270 | 40,69 | |||
| 01.08.2025 | 10:32:09,578 | 200 | 40,71 | |
| 200 | 40,71 | |||
| 200 | 40,71 | |||
| 01.08.2025 | 10:31:36,231 | 25 | 40,72 | |
| 25 | 40,72 | |||
| 25 | 40,72 | |||
| 01.08.2025 | 10:31:05,394 | 350 | 40,70 | |
| 250 | 40,70 | |||
| 350 | 40,70 | |||
| 100 | 40,70 | |||
| 01.08.2025 | 10:30:52,773 | 250 | 40,71 | |
| 250 | 40,71 | |||
| 250 | 40,71 | |||
| 01.08.2025 | 10:30:50,964 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 01.08.2025 | 10:30:43,114 | 500 | 40,72 | |
| 500 | 40,72 | |||
| 500 | 40,72 | |||
| 01.08.2025 | 10:29:30,649 | 160 | 40,75 | |
| 160 | 40,75 | |||
| 160 | 40,75 | |||
| 01.08.2025 | 10:28:01,655 | 250 | 40,74 | |
| 250 | 40,74 | |||
| 250 | 40,74 | |||
| 01.08.2025 | 10:27:44,081 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 01.08.2025 | 10:25:55,084 | 165 | 40,78 | |
| 165 | 40,78 | |||
| 165 | 40,78 | |||
| 01.08.2025 | 10:24:36,544 | 350 | 40,79 | |
| 350 | 40,79 | |||
| 350 | 40,79 | |||
| 01.08.2025 | 10:23:16,244 | 175 | 40,74 | |
| 175 | 40,74 | |||
| 175 | 40,74 | |||
| 01.08.2025 | 10:22:25,087 | 125 | 40,77 | |
| 125 | 40,77 | |||
| 125 | 40,77 | |||
| 01.08.2025 | 10:21:57,183 | 200 | 40,83 | |
| 200 | 40,83 | |||
| 200 | 40,83 | |||
| 01.08.2025 | 10:21:37,232 | 154 | 40,82 | |
| 154 | 40,82 | |||
| 154 | 40,82 | |||
| 01.08.2025 | 10:21:17,191 | 10 | 40,87 | |
| 10 | 40,87 | |||
| 10 | 40,87 | |||
| 01.08.2025 | 10:19:43,642 | 86 | 40,85 | |
| 86 | 40,85 | |||
| 86 | 40,85 | |||
| 01.08.2025 | 10:19:39,097 | 8 | 40,86 | |
| 8 | 40,86 | |||
| 8 | 40,86 | |||
| 01.08.2025 | 10:19:28,790 | 76 | 40,83 | |
| 76 | 40,83 | |||
| 76 | 40,83 | |||
| 01.08.2025 | 10:19:08,937 | 125 | 40,85 | |
| 125 | 40,85 | |||
| 125 | 40,85 | |||
| 01.08.2025 | 10:19:01,020 | 70 | 40,83 | |
| 70 | 40,83 | |||
| 70 | 40,83 | |||
| 01.08.2025 | 10:18:30,102 | 500 | 40,83 | |
| 500 | 40,83 | |||
| 500 | 40,83 | |||
| 01.08.2025 | 10:18:17,883 | 200 | 40,80 | |
| 200 | 40,80 | |||
| 200 | 40,80 | |||
| 01.08.2025 | 10:18:02,933 | 400 | 40,80 | |
| 400 | 40,80 | |||
| 400 | 40,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00