Tradegate Exchange

Siemens Energy AG

1135

939

119.80

Date	Time	Volume	Order Volume	Price
19/12/2025	17:22:00.163	150		119.80
			150	119.80
			150	119.80
19/12/2025	17:21:29.304	150		119.85
			150	119.85
			150	119.85
19/12/2025	17:19:58.612	3		119.85
			3	119.85
			3	119.85
19/12/2025	17:19:47.841	1		119.95
			1	119.95
			1	119.95
19/12/2025	17:19:39.302	3		119.90
			3	119.90
			3	119.90
19/12/2025	17:18:16.865	1		120.00
			1	120.00
			1	120.00
19/12/2025	17:17:51.204	2		120.00
			2	120.00
			2	120.00
19/12/2025	17:16:47.231	1		119.90
			1	119.90
			1	119.90
19/12/2025	17:16:44.393	5		119.95
			5	119.95
			5	119.95
19/12/2025	17:16:04.802	615		119.90
			615	119.90
			615	119.90
19/12/2025	17:16:04.017	100		119.90
			100	119.90
			100	119.90
19/12/2025	17:15:46.632	900		119.90
			900	119.90
			900	119.90
19/12/2025	17:14:58.038	35		120.10
			35	120.10
			35	120.10
19/12/2025	17:13:45.166	100		120.10
			100	120.10
			100	120.10
19/12/2025	17:12:44.723	200		120.30
			200	120.30
			200	120.30
19/12/2025	17:12:05.648	4		120.25
			4	120.25
			4	120.25
19/12/2025	17:11:58.077	1		120.20
			1	120.20
			1	120.20
19/12/2025	17:11:11.961	5		120.20
			5	120.20
			5	120.20
19/12/2025	17:09:44.285	20		120.15
			20	120.15
			20	120.15
19/12/2025	17:07:47.174	20		120.30
			20	120.30
			20	120.30
19/12/2025	17:06:17.597	25		120.20
			25	120.20
			25	120.20
19/12/2025	17:05:24.764	1		120.20
			1	120.20
			1	120.20
19/12/2025	17:04:51.530	60		120.15
			60	120.15
			60	120.15
19/12/2025	17:04:37.616	11		120.05
			11	120.05
			11	120.05
19/12/2025	17:03:54.888	194		120.00
			105	120.00
			194	120.00
			15	120.00
			74	120.00
19/12/2025	17:03:26.320	28		120.05
			28	120.05
			28	120.05
19/12/2025	17:03:26.026	194		120.05
			194	120.05
			194	120.05
19/12/2025	17:03:21.070	194		120.05
			194	120.05
			194	120.05
19/12/2025	17:02:45.033	50		120.10
			50	120.10
			50	120.10
19/12/2025	16:59:40.838	4		120.10
			4	120.10
			4	120.10
19/12/2025	16:59:21.744	9		120.15
			9	120.15
			9	120.15
19/12/2025	16:57:44.430	182		120.15
			182	120.15
			182	120.15
19/12/2025	16:56:48.673	10		120.10
			10	120.10
			10	120.10
19/12/2025	16:55:31.512	150		120.15
			150	120.15
			150	120.15
19/12/2025	16:53:45.803	5		120.10
			5	120.10
			5	120.10
19/12/2025	16:53:41.276	40		120.05
			40	120.05
			40	120.05
19/12/2025	16:52:26.590	41		120.10
			41	120.10
			41	120.10
19/12/2025	16:51:55.894	90		120.10
			90	120.10
			90	120.10
19/12/2025	16:51:42.212	100		120.20
			100	120.20
			100	120.20
19/12/2025	16:51:27.753	50		120.10
			50	120.10
			50	120.10
19/12/2025	16:50:27.050	50		120.05
			50	120.05
			50	120.05
19/12/2025	16:49:52.989	33		120.05
			33	120.05
			33	120.05
19/12/2025	16:49:51.054	167		120.05
			167	120.05
			167	120.05
19/12/2025	16:49:16.178	48		120.15
			48	120.15
			48	120.15
19/12/2025	16:48:38.835	35		120.25
			35	120.25
			35	120.25
19/12/2025	16:48:35.366	1		120.25
			1	120.25
			1	120.25
19/12/2025	16:48:21.195	41		120.10
			41	120.10
			41	120.10
19/12/2025	16:48:21.114	3		120.10
			3	120.10
			3	120.10
19/12/2025	16:48:16.083	2		120.20
			2	120.20
			2	120.20
19/12/2025	16:48:13.816	1		120.20
			1	120.20
			1	120.20
19/12/2025	16:47:38.903	3		120.50
			3	120.50
			3	120.50
19/12/2025	16:46:40.283	300		120.30
			300	120.30
			300	120.30
19/12/2025	16:46:38.959	1		120.40
			1	120.40
			1	120.40
19/12/2025	16:46:35.006	2		120.35
			2	120.35
			2	120.35
19/12/2025	16:46:33.889	14		120.35
			14	120.35
			14	120.35
19/12/2025	16:46:05.541	50		120.45
			50	120.45
			50	120.45
19/12/2025	16:44:11.068	2		120.40
			2	120.40
			2	120.40
19/12/2025	16:43:34.406	25		120.45
			25	120.45
			25	120.45
19/12/2025	16:43:20.182	45		120.35
			45	120.35
			45	120.35
19/12/2025	16:38:41.255	7		120.65
			7	120.65
			7	120.65
19/12/2025	16:37:45.025	40		120.75
			40	120.75
			40	120.75
19/12/2025	16:36:29.037	15		121.10
			15	121.10
			15	121.10
19/12/2025	16:34:05.917	93		121.00
			93	121.00
			93	121.00
19/12/2025	16:34:04.127	27		121.00
			27	121.00
			27	121.00
19/12/2025	16:33:42.061	2		121.00
			2	121.00
			2	121.00
19/12/2025	16:32:40.655	165		121.05
			165	121.05
			165	121.05
19/12/2025	16:32:17.452	365		121.00
			215	121.00
			150	121.00
			365	121.00
19/12/2025	16:30:19.186	15		120.80
			15	120.80
			15	120.80
19/12/2025	16:29:50.842	3		120.80
			3	120.80
			3	120.80
19/12/2025	16:29:06.362	10		120.95
			10	120.95
			10	120.95
19/12/2025	16:27:31.530	100		120.60
			100	120.60
			100	120.60
19/12/2025	16:27:11.292	20		120.60
			20	120.60
			20	120.60
19/12/2025	16:26:33.693	100		120.65
			100	120.65
			100	120.65
19/12/2025	16:25:55.220	527		120.70
			527	120.70
			527	120.70
19/12/2025	16:25:52.758	25		120.80
			25	120.80
			25	120.80
19/12/2025	16:25:44.862	15		120.75
			15	120.75
			15	120.75
19/12/2025	16:25:43.193	50		120.85
			50	120.85
			50	120.85
19/12/2025	16:24:16.784	160		120.75
			160	120.75
			160	120.75
19/12/2025	16:24:05.929	5		120.75
			5	120.75
			5	120.75
19/12/2025	16:23:42.994	10		120.85
			10	120.85
			10	120.85
19/12/2025	16:23:11.134	15		120.85
			15	120.85
			15	120.85
19/12/2025	16:22:53.852	100		120.75
			100	120.75
			100	120.75
19/12/2025	16:22:25.107	900		120.75
			900	120.75
			900	120.75
19/12/2025	16:22:25.026	125		120.75
			125	120.75
			125	120.75
19/12/2025	16:21:36.597	15		121.00
			15	121.00
			15	121.00
19/12/2025	16:21:31.115	1		121.00
			1	121.00
			1	121.00
19/12/2025	16:20:38.992	98		121.00
			25	121.00
			98	121.00
			73	121.00
19/12/2025	16:20:20.407	51		121.00
			51	121.00
			51	121.00
19/12/2025	16:20:09.453	50		121.10
			50	121.10
			50	121.10
19/12/2025	16:19:53.271	35		121.00
			35	121.00
			35	121.00
19/12/2025	16:15:08.286	7		120.75
			7	120.75
			7	120.75
19/12/2025	16:14:03.780	250		120.75
			250	120.75
			250	120.75
19/12/2025	16:13:36.902	9		120.90
			9	120.90
			9	120.90
19/12/2025	16:11:42.445	10		121.00
			10	121.00
			10	121.00
19/12/2025	16:10:43.394	10		120.95
			10	120.95
			10	120.95
19/12/2025	16:09:39.275	1		121.00
			1	121.00
			1	121.00
19/12/2025	16:09:15.473	740		121.00
			665	121.00
			740	121.00
			75	121.00
19/12/2025	16:09:14.419	21		120.95
			21	120.95
			21	120.95
19/12/2025	16:09:09.049	100		120.90
			100	120.90
			100	120.90
19/12/2025	16:09:04.461	900		120.90
			900	120.90
			900	120.90
19/12/2025	16:08:57.917	3		120.90
			3	120.90
			3	120.90
19/12/2025	16:08:52.977	70		120.90
			70	120.90
			70	120.90
19/12/2025	16:08:47.283	100		121.00
			40	121.00
			60	121.00
			100	121.00
19/12/2025	16:08:46.839	1		121.00
			1	121.00
			1	121.00
19/12/2025	16:08:41.153	20		121.00
			20	121.00
			20	121.00
19/12/2025	16:08:21.702	500		120.90
			500	120.90
			500	120.90
19/12/2025	16:08:13.748	200		120.95
			200	120.95
			200	120.95
19/12/2025	16:08:08.301	100		120.90
			100	120.90
			100	120.90
19/12/2025	16:06:50.524	1		120.85
			1	120.85
			1	120.85
19/12/2025	16:06:49.418	227		120.85
			227	120.85
			227	120.85
19/12/2025	16:06:42.704	15		120.90
			15	120.90
			15	120.90
19/12/2025	16:06:41.250	51		120.80
			51	120.80
			51	120.80
19/12/2025	16:06:13.542	900		120.90
			900	120.90
			900	120.90
19/12/2025	16:05:27.672	420		120.75
			420	120.75
			420	120.75
19/12/2025	16:05:14.438	52		120.90
			52	120.90
			52	120.90
19/12/2025	16:04:58.802	1 318		120.90
			418	120.90
			900	120.90
			1 318	120.90
19/12/2025	16:04:46.536	500		120.90
			500	120.90
			500	120.90
19/12/2025	16:04:11.448	10		120.70
			10	120.70
			10	120.70
19/12/2025	16:03:52.515	4		120.85
			4	120.85
			4	120.85
19/12/2025	16:03:13.467	298		120.85
			298	120.85
			298	120.85
19/12/2025	16:02:40.392	500		120.70
			500	120.70
			500	120.70
19/12/2025	16:01:16.536	5		120.60
			5	120.60
			5	120.60
19/12/2025	16:00:05.376	85		120.60
			85	120.60
			85	120.60
19/12/2025	16:00:01.586	1		120.50
			1	120.50
			1	120.50
19/12/2025	15:59:58.786	30		120.50
			30	120.50
			30	120.50
19/12/2025	15:59:27.775	45		120.40
			45	120.40
			45	120.40
19/12/2025	15:57:40.986	20		120.40
			20	120.40
			20	120.40
19/12/2025	15:55:57.196	200		120.30
			200	120.30
			200	120.30
19/12/2025	15:54:08.480	50		120.30
			50	120.30
			50	120.30
19/12/2025	15:53:56.728	22		120.30
			22	120.30
			22	120.30
19/12/2025	15:53:26.694	9		120.40
			9	120.40
			9	120.40
19/12/2025	15:49:05.829	8		120.25
			8	120.25
			8	120.25
19/12/2025	15:48:35.218	200		120.30
			200	120.30
			200	120.30
19/12/2025	15:48:34.090	15		120.40
			15	120.40
			15	120.40
19/12/2025	15:47:54.286	25		120.45
			25	120.45
			25	120.45
19/12/2025	15:47:30.712	116		120.50
			116	120.50
			116	120.50
19/12/2025	15:47:04.891	100		120.50
			100	120.50
			100	120.50
19/12/2025	15:46:44.370	2		120.55
			2	120.55
			2	120.55
19/12/2025	15:46:36.300	42		120.55
			42	120.55
			42	120.55
19/12/2025	15:45:22.179	14		120.70
			14	120.70
			14	120.70
19/12/2025	15:45:05.683	75		120.70
			75	120.70
			75	120.70
19/12/2025	15:43:36.635	710		120.40
			710	120.40
			710	120.40
19/12/2025	15:43:17.819	900		120.45
			900	120.45
			900	120.45
19/12/2025	15:43:11.742	8		120.75
			8	120.75
			8	120.75
19/12/2025	15:42:41.490	3		120.65
			3	120.65
			3	120.65
19/12/2025	15:41:50.864	50		120.70
			50	120.70
			50	120.70
19/12/2025	15:41:27.179	83		120.75
			83	120.75
			83	120.75
19/12/2025	15:41:16.348	13		120.75
			13	120.75
			13	120.75
19/12/2025	15:39:11.152	1		120.60
			1	120.60
			1	120.60
19/12/2025	15:39:06.216	102		120.55
			102	120.55
			102	120.55
19/12/2025	15:38:42.831	18		120.45
			18	120.45
			18	120.45
19/12/2025	15:38:04.508	20		120.45
			20	120.45
			20	120.45
19/12/2025	15:36:27.422	1		120.50
			1	120.50
			1	120.50
19/12/2025	15:35:55.941	5		120.50
			5	120.50
			5	120.50
19/12/2025	15:35:53.114	35		120.50
			35	120.50
			35	120.50
19/12/2025	15:32:54.221	300		120.55
			300	120.55
			300	120.55
19/12/2025	15:31:18.232	100		120.50
			100	120.50
			100	120.50
19/12/2025	15:31:17.504	150		120.50
			150	120.50
			150	120.50
19/12/2025	15:30:52.860	791		120.45
			791	120.45
			791	120.45
19/12/2025	15:30:31.774	1		120.35
			1	120.35
			1	120.35
19/12/2025	15:29:38.341	20		120.20
			20	120.20
			20	120.20
19/12/2025	15:29:11.133	54		120.10
			54	120.10
			54	120.10
19/12/2025	15:25:50.465	50		119.95
			50	119.95
			50	119.95
19/12/2025	15:22:45.543	32		119.90
			32	119.90
			32	119.90
19/12/2025	15:17:05.793	1		119.45
			1	119.45
			1	119.45
19/12/2025	15:16:35.498	30		119.45
			30	119.45
			30	119.45
19/12/2025	15:15:25.407	4		119.50
			4	119.50
			4	119.50
19/12/2025	15:15:16.448	100		119.50
			100	119.50
			100	119.50
19/12/2025	15:14:47.522	416		119.40
			416	119.40
			416	119.40
19/12/2025	15:14:43.042	900		119.40
			900	119.40
			900	119.40
19/12/2025	15:13:20.147	256		119.50
			100	119.50
			256	119.50
			156	119.50
19/12/2025	15:12:15.395	42		119.55
			42	119.55
			42	119.55
19/12/2025	15:10:19.275	5		119.60
			5	119.60
			5	119.60
19/12/2025	15:10:10.861	256		119.55
			256	119.55
			256	119.55
19/12/2025	15:08:28.776	1		119.70
			1	119.70
			1	119.70
19/12/2025	15:05:32.204	45		119.60
			45	119.60
			45	119.60
19/12/2025	15:04:04.382	10		119.80
			10	119.80
			10	119.80
19/12/2025	15:03:59.879	20		119.80
			20	119.80
			20	119.80
19/12/2025	14:58:45.860	100		119.85
			100	119.85
			100	119.85
19/12/2025	14:57:27.749	25		120.05
			25	120.05
			25	120.05
19/12/2025	14:57:27.618	105		120.00
			17	120.00
			13	120.00
			3	120.00
			72	120.00
			105	120.00
19/12/2025	14:57:08.604	16		119.95
			16	119.95
			16	119.95
19/12/2025	14:56:43.713	9		119.90
			9	119.90
			9	119.90
19/12/2025	14:55:11.376	6		119.80
			6	119.80
			6	119.80
19/12/2025	14:54:24.417	35		119.85
			35	119.85
			35	119.85
19/12/2025	14:54:21.061	41		119.85
			41	119.85
			41	119.85
19/12/2025	14:54:14.873	3		119.80
			3	119.80
			3	119.80
19/12/2025	14:53:38.964	8		119.85
			8	119.85
			8	119.85
19/12/2025	14:53:37.788	10		119.75
			10	119.75
			10	119.75
19/12/2025	14:51:59.304	1		119.70
			1	119.70
			1	119.70
19/12/2025	14:50:53.191	1		119.65
			1	119.65
			1	119.65
19/12/2025	14:50:37.598	1		119.65
			1	119.65
			1	119.65
19/12/2025	14:50:13.489	404		119.75
			404	119.75
			404	119.75
19/12/2025	14:50:02.330	20		119.75
			20	119.75
			20	119.75
19/12/2025	14:49:19.952	100		119.70
			100	119.70
			100	119.70
19/12/2025	14:49:02.403	900		119.75
			900	119.75
			900	119.75
19/12/2025	14:47:32.442	900		119.70
			900	119.70
			900	119.70
19/12/2025	14:45:24.986	25		119.80
			25	119.80
			25	119.80
19/12/2025	14:42:49.454	25		119.50
			25	119.50
			25	119.50
19/12/2025	14:42:41.867	2		119.60
			2	119.60
			2	119.60
19/12/2025	14:42:33.279	85		119.60
			85	119.60
			85	119.60
19/12/2025	14:39:24.399	41		119.60
			41	119.60
			41	119.60
19/12/2025	14:39:22.889	27		119.50
			27	119.50
			27	119.50
19/12/2025	14:38:43.163	90		119.55
			90	119.55
			90	119.55
19/12/2025	14:38:13.737	2		119.65
			2	119.65
			2	119.65
19/12/2025	14:37:13.181	100		119.50
			100	119.50
			100	119.50
19/12/2025	14:35:24.464	15		119.65
			15	119.65
			15	119.65
19/12/2025	14:35:12.869	900		119.55
			900	119.55
			900	119.55
19/12/2025	14:32:18.255	12		119.55
			12	119.55
			12	119.55
19/12/2025	14:31:38.807	27		119.55
			27	119.55
			27	119.55
19/12/2025	14:30:49.466	14		119.50
			14	119.50
			14	119.50
19/12/2025	14:28:14.478	1		119.45
			1	119.45
			1	119.45
19/12/2025	14:25:27.396	52		119.45
			52	119.45
			52	119.45
19/12/2025	14:25:14.138	12		119.40
			12	119.40
			12	119.40
19/12/2025	14:25:14.060	20		119.40
			20	119.40
			20	119.40
19/12/2025	14:23:31.066	8		119.55
			8	119.55
			8	119.55
19/12/2025	14:22:52.073	10		119.55
			10	119.55
			10	119.55
19/12/2025	14:22:47.699	15		119.50
			15	119.50
			15	119.50
19/12/2025	14:22:29.261	100		119.50
			100	119.50
			100	119.50
19/12/2025	14:20:08.698	100		119.60
			100	119.60
			100	119.60
19/12/2025	14:19:55.224	50		119.60
			50	119.60
			50	119.60
19/12/2025	14:19:52.702	15		119.50
			15	119.50
			15	119.50
19/12/2025	14:19:21.516	54		119.60
			54	119.60
			54	119.60
19/12/2025	14:18:12.444	20		119.50
			20	119.50
			20	119.50
19/12/2025	14:17:51.892	5		119.60
			5	119.60
			5	119.60
19/12/2025	14:17:10.629	20		119.65
			20	119.65
			20	119.65
19/12/2025	14:16:24.575	100		119.70
			100	119.70
			100	119.70
19/12/2025	14:15:28.948	900		119.70
			900	119.70
			900	119.70
19/12/2025	14:15:11.084	193		119.75
			193	119.75
			193	119.75
19/12/2025	14:14:53.074	10		119.85
			10	119.85
			10	119.85
19/12/2025	14:14:10.640	17		119.95
			17	119.95
			17	119.95
19/12/2025	14:11:35.485	5		119.80
			5	119.80
			5	119.80
19/12/2025	14:10:48.103	10		119.75
			10	119.75
			10	119.75
19/12/2025	14:08:13.561	2		119.85
			2	119.85
			2	119.85
19/12/2025	14:07:29.331	200		119.85
			200	119.85
			200	119.85
19/12/2025	14:06:26.393	2		119.90
			2	119.90
			2	119.90
19/12/2025	14:06:14.972	47		119.80
			47	119.80
			47	119.80
19/12/2025	14:04:43.015	26		119.85
			26	119.85
			26	119.85
19/12/2025	14:04:11.227	10		119.90
			10	119.90
			10	119.90
19/12/2025	14:04:01.002	200		119.75
			200	119.75
			200	119.75
19/12/2025	14:03:57.193	3		119.75
			3	119.75
			3	119.75
19/12/2025	14:03:27.088	1		119.75
			1	119.75
			1	119.75
19/12/2025	14:02:29.811	116		119.80
			102	119.80
			116	119.80
			14	119.80
19/12/2025	14:02:24.980	20		119.85
			20	119.85
			20	119.85
19/12/2025	14:02:09.336	10		119.85
			10	119.85
			10	119.85
19/12/2025	14:00:51.844	20		119.85
			20	119.85
			20	119.85
19/12/2025	13:59:40.043	40		119.70
			40	119.70
			40	119.70
19/12/2025	13:59:28.289	1		119.70
			1	119.70
			1	119.70
19/12/2025	13:58:49.345	90		119.80
			90	119.80
			90	119.80
19/12/2025	13:58:27.007	4		119.70
			4	119.70
			4	119.70
19/12/2025	13:58:09.513	99		119.85
			99	119.85
			99	119.85
19/12/2025	13:57:46.972	6		119.70
			6	119.70
			6	119.70
19/12/2025	13:53:57.129	40		119.95
			40	119.95
			40	119.95
19/12/2025	13:52:43.989	13		119.95
			13	119.95
			13	119.95
19/12/2025	13:52:43.742	10		119.85
			10	119.85
			10	119.85
19/12/2025	13:51:16.628	55		119.90
			55	119.90
			55	119.90
19/12/2025	13:50:00.314	40		119.90
			40	119.90
			40	119.90
19/12/2025	13:49:49.432	70		119.90
			70	119.90
			70	119.90
19/12/2025	13:49:12.138	5		119.85
			5	119.85
			5	119.85
19/12/2025	13:48:29.912	60		119.80
			60	119.80
			60	119.80
19/12/2025	13:47:52.108	5		119.80
			5	119.80
			5	119.80
19/12/2025	13:47:27.351	41		119.80
			41	119.80
			41	119.80
19/12/2025	13:47:27.253	5		119.80
			5	119.80
			5	119.80
19/12/2025	13:45:11.326	271		119.55
			271	119.55
			271	119.55
19/12/2025	13:44:04.691	134		119.50
			134	119.50
			134	119.50
19/12/2025	13:43:08.061	1		119.40
			1	119.40
			1	119.40
19/12/2025	13:42:12.096	37		119.40
			37	119.40
			37	119.40
19/12/2025	13:41:53.414	15		119.45
			15	119.45
			15	119.45
19/12/2025	13:41:00.711	40		119.55
			40	119.55
			40	119.55
19/12/2025	13:40:52.486	1		119.45
			1	119.45
			1	119.45
19/12/2025	13:40:18.224	52		119.40
			52	119.40
			52	119.40
19/12/2025	13:40:05.778	26		119.50
			26	119.50
			26	119.50
19/12/2025	13:39:59.326	20		119.50
			20	119.50
			20	119.50
19/12/2025	13:39:50.596	30		119.35
			10	119.35
			20	119.35
			30	119.35
19/12/2025	13:37:49.133	100		119.35
			100	119.35
			100	119.35
19/12/2025	13:37:02.270	4		119.25
			4	119.25
			4	119.25
19/12/2025	13:35:44.992	600		119.30
			600	119.30
			600	119.30
19/12/2025	13:35:21.291	30		119.30
			30	119.30
			30	119.30
19/12/2025	13:35:08.398	100		119.20
			100	119.20
			100	119.20
19/12/2025	13:28:57.165	8		119.30
			8	119.30
			8	119.30
19/12/2025	13:25:44.102	10		119.30
			10	119.30
			10	119.30
19/12/2025	13:25:10.832	35		119.25
			35	119.25
			35	119.25
19/12/2025	13:25:07.228	2		119.25
			2	119.25
			2	119.25
19/12/2025	13:25:00.805	22		119.15
			22	119.15
			22	119.15
19/12/2025	13:24:28.001	30		119.15
			30	119.15
			30	119.15
19/12/2025	13:23:52.082	30		119.10
			30	119.10
			30	119.10
19/12/2025	13:23:45.671	140		119.10
			140	119.10
			100	119.10
			40	119.10
19/12/2025	13:23:33.023	10		119.15
			10	119.15
			10	119.15
19/12/2025	13:22:29.353	8		119.15
			8	119.15
			8	119.15
19/12/2025	13:19:44.118	100		119.20
			100	119.20
			100	119.20
19/12/2025	13:19:41.893	900		119.20
			900	119.20
			900	119.20
19/12/2025	13:18:51.587	200		119.15
			200	119.15
			200	119.15
19/12/2025	13:18:46.875	250		119.15
			250	119.15
			250	119.15
19/12/2025	13:18:32.995	86		119.20
			86	119.20
			86	119.20
19/12/2025	13:18:07.999	4		119.20
			4	119.20
			4	119.20
19/12/2025	13:17:49.897	35		119.30
			35	119.30
			35	119.30
19/12/2025	13:17:02.412	10		119.40
			10	119.40
			10	119.40
19/12/2025	13:15:24.474	30		119.30
			30	119.30
			30	119.30
19/12/2025	13:15:14.709	25		119.30
			25	119.30
			25	119.30
19/12/2025	13:12:47.228	100		119.35
			100	119.35
			100	119.35
19/12/2025	13:12:10.030	100		119.25
			100	119.25
			100	119.25
19/12/2025	13:09:07.642	10		119.35
			10	119.35
			10	119.35
19/12/2025	13:08:25.162	20		119.40
			20	119.40
			20	119.40
19/12/2025	13:08:14.310	500		119.40
			500	119.40
			500	119.40
19/12/2025	13:07:58.981	400		119.50
			400	119.50
			400	119.50
19/12/2025	13:07:39.209	1		119.50
			1	119.50
			1	119.50
19/12/2025	13:07:26.642	100		119.45
			100	119.45
			100	119.45
19/12/2025	13:07:10.635	100		119.55
			100	119.55
			100	119.55
19/12/2025	13:05:23.102	168		119.50
			168	119.50
			168	119.50
19/12/2025	13:05:20.566	8		119.50
			8	119.50
			8	119.50
19/12/2025	13:05:17.866	170		119.50
			1	119.50
			169	119.50
			2	119.50
			3	119.50
			165	119.50
19/12/2025	12:59:34.622	6		119.70
			6	119.70
			6	119.70
19/12/2025	12:56:58.774	400		119.75
			400	119.75
			400	119.75
19/12/2025	12:56:35.436	600		119.75
			600	119.75
			600	119.75
19/12/2025	12:56:15.617	40		119.75
			40	119.75
			40	119.75
19/12/2025	12:55:41.629	9		119.75
			9	119.75
			9	119.75
19/12/2025	12:54:59.467	500		119.75
			500	119.75
			500	119.75
19/12/2025	12:52:52.192	55		119.55
			55	119.55
			55	119.55
19/12/2025	12:49:32.577	100		119.60
			100	119.60
			100	119.60
19/12/2025	12:49:30.882	4		119.65
			4	119.65
			4	119.65
19/12/2025	12:49:15.383	120		119.60
			120	119.60
			120	119.60
19/12/2025	12:49:15.317	150		119.60
			150	119.60
			150	119.60
19/12/2025	12:46:58.854	44		119.70
			44	119.70
			44	119.70
19/12/2025	12:46:40.540	17		119.80
			17	119.80
			17	119.80
19/12/2025	12:46:21.626	1		119.90
			1	119.90
			1	119.90
19/12/2025	12:45:22.135	150		119.90
			150	119.90
			150	119.90
19/12/2025	12:45:04.722	177		119.85
			177	119.85
			177	119.85
19/12/2025	12:44:33.779	1		119.85
			1	119.85
			1	119.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.57 / Ask: 50.62
Volume: 519 782
-9.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:22:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice