Tradegate Exchange

HENSOLDT AG

477

299

95.75

Date	Time	Volume	Order Volume	Price
16/09/2025	10:00:50.960	20		95.75
			20	95.75
			20	95.75
16/09/2025	09:59:42.265	150		95.65
			150	95.65
			150	95.65
16/09/2025	09:59:30.092	8		95.75
			8	95.75
			8	95.75
16/09/2025	09:59:23.157	94		95.75
			94	95.75
			94	95.75
16/09/2025	09:58:32.437	12		95.70
			12	95.70
			12	95.70
16/09/2025	09:58:29.933	110		95.85
			110	95.85
			110	95.85
16/09/2025	09:58:13.137	2		95.70
			2	95.70
			2	95.70
16/09/2025	09:57:48.090	4		95.85
			4	95.85
			4	95.85
16/09/2025	09:57:21.898	100		95.85
			100	95.85
			100	95.85
16/09/2025	09:57:20.951	37		95.90
			37	95.90
			37	95.90
16/09/2025	09:57:03.116	3		95.90
			3	95.90
			3	95.90
16/09/2025	09:55:59.554	2		95.85
			2	95.85
			2	95.85
16/09/2025	09:55:59.325	4		96.00
			4	96.00
			4	96.00
16/09/2025	09:55:49.770	2		96.05
			2	96.05
			2	96.05
16/09/2025	09:54:55.632	15		95.95
			15	95.95
			15	95.95
16/09/2025	09:54:48.056	69		95.75
			69	95.75
			69	95.75
16/09/2025	09:54:01.892	10		95.75
			10	95.75
			10	95.75
16/09/2025	09:53:57.107	90		95.60
			90	95.60
			90	95.60
16/09/2025	09:53:55.013	20		95.70
			20	95.70
			20	95.70
16/09/2025	09:53:31.204	1 158		95.60
			1 158	95.60
			467	95.60
			691	95.60
16/09/2025	09:53:18.919	150		95.60
			150	95.60
			150	95.60
16/09/2025	09:53:05.463	150		95.45
			150	95.45
			150	95.45
16/09/2025	09:52:26.896	14		95.25
			14	95.25
			14	95.25
16/09/2025	09:52:16.576	22		95.20
			22	95.20
			22	95.20
16/09/2025	09:51:47.768	15		95.10
			15	95.10
			15	95.10
16/09/2025	09:51:14.632	160		95.05
			160	95.05
			160	95.05
16/09/2025	09:51:12.034	450		95.10
			450	95.10
			450	95.10
16/09/2025	09:50:57.191	150		95.05
			150	95.05
			150	95.05
16/09/2025	09:50:29.659	851		95.00
			3	95.00
			743	95.00
			150	95.00
			501	95.00
			105	95.00
			200	95.00
16/09/2025	09:50:17.937	2 031		95.00
			60	95.00
			20	95.00
			50	95.00
			80	95.00
			10	95.00
			1 781	95.00
			2 031	95.00
			20	95.00
			10	95.00
16/09/2025	09:49:54.321	455		95.10
			455	95.10
			150	95.10
			50	95.10
			35	95.10
			120	95.10
			100	95.10
16/09/2025	09:49:16.156	170		95.40
			150	95.40
			170	95.40
			20	95.40
16/09/2025	09:49:08.885	150		95.40
			150	95.40
			150	95.40
16/09/2025	09:48:50.261	3		95.30
			3	95.30
			3	95.30
16/09/2025	09:48:29.557	180		95.35
			50	95.35
			130	95.35
			180	95.35
16/09/2025	09:48:18.118	75		95.45
			75	95.45
			75	95.45
16/09/2025	09:48:13.334	50		95.35
			50	95.35
			50	95.35
16/09/2025	09:48:13.257	5		95.35
			5	95.35
			5	95.35
16/09/2025	09:48:06.303	120		95.45
			120	95.45
			120	95.45
16/09/2025	09:48:05.936	35		95.50
			35	95.50
			35	95.50
16/09/2025	09:47:59.457	775		95.60
			50	95.60
			475	95.60
			250	95.60
			775	95.60
16/09/2025	09:47:45.499	150		95.65
			150	95.65
			150	95.65
16/09/2025	09:47:26.110	11		95.90
			11	95.90
			11	95.90
16/09/2025	09:47:06.346	150		95.65
			150	95.65
			150	95.65
16/09/2025	09:46:52.482	150		95.70
			150	95.70
			150	95.70
16/09/2025	09:46:26.912	150		95.80
			150	95.80
			150	95.80
16/09/2025	09:46:20.657	50		95.80
			50	95.80
			50	95.80
16/09/2025	09:46:16.445	150		95.80
			150	95.80
			150	95.80
16/09/2025	09:46:16.356	65		95.85
			65	95.85
			65	95.85
16/09/2025	09:46:10.671	30		95.95
			30	95.95
			30	95.95
16/09/2025	09:46:10.599	50		96.00
			50	96.00
			20	96.00
			30	96.00
16/09/2025	09:46:03.276	150		96.00
			100	96.00
			150	96.00
			50	96.00
16/09/2025	09:45:25.180	20		96.15
			20	96.15
			20	96.15
16/09/2025	09:45:17.914	15		96.15
			15	96.15
			15	96.15
16/09/2025	09:44:45.686	100		96.25
			100	96.25
			100	96.25
16/09/2025	09:42:34.066	5		96.40
			5	96.40
			5	96.40
16/09/2025	09:42:22.375	6		96.25
			6	96.25
			6	96.25
16/09/2025	09:42:01.707	1		96.25
			1	96.25
			1	96.25
16/09/2025	09:41:32.152	12		96.40
			12	96.40
			12	96.40
16/09/2025	09:41:31.430	6		96.40
			6	96.40
			6	96.40
16/09/2025	09:41:21.006	60		96.35
			60	96.35
			60	96.35
16/09/2025	09:41:13.370	150		96.35
			150	96.35
			150	96.35
16/09/2025	09:40:59.526	120		96.60
			120	96.60
			120	96.60
16/09/2025	09:40:50.296	120		96.60
			120	96.60
			120	96.60
16/09/2025	09:40:48.419	30		96.60
			30	96.60
			30	96.60
16/09/2025	09:40:41.522	10		96.60
			10	96.60
			10	96.60
16/09/2025	09:40:34.592	1		96.60
			1	96.60
			1	96.60
16/09/2025	09:40:32.006	10		96.60
			10	96.60
			10	96.60
16/09/2025	09:40:25.362	105		96.60
			105	96.60
			105	96.60
16/09/2025	09:39:50.864	27		96.45
			27	96.45
			27	96.45
16/09/2025	09:39:44.001	2		96.55
			2	96.55
			2	96.55
16/09/2025	09:39:37.565	1		96.60
			1	96.60
			1	96.60
16/09/2025	09:39:35.556	2		96.45
			2	96.45
			2	96.45
16/09/2025	09:37:49.157	16		96.70
			16	96.70
			16	96.70
16/09/2025	09:37:44.696	3		96.55
			3	96.55
			3	96.55
16/09/2025	09:37:37.067	1		96.70
			1	96.70
			1	96.70
16/09/2025	09:37:34.616	80		96.55
			80	96.55
			80	96.55
16/09/2025	09:37:26.330	150		96.55
			150	96.55
			150	96.55
16/09/2025	09:37:03.380	55		96.75
			55	96.75
			55	96.75
16/09/2025	09:37:02.661	40		96.75
			40	96.75
			40	96.75
16/09/2025	09:35:55.343	110		96.45
			110	96.45
			110	96.45
16/09/2025	09:34:58.009	150		96.75
			150	96.75
			150	96.75
16/09/2025	09:34:40.902	40		96.85
			40	96.85
			40	96.85
16/09/2025	09:34:35.778	150		96.80
			150	96.80
			150	96.80
16/09/2025	09:34:10.162	10		96.60
			10	96.60
			10	96.60
16/09/2025	09:33:35.213	550		96.75
			550	96.75
			200	96.75
			350	96.75
16/09/2025	09:33:24.402	150		96.70
			150	96.70
			150	96.70
16/09/2025	09:33:04.934	3		96.50
			3	96.50
			3	96.50
16/09/2025	09:32:54.146	9		96.70
			9	96.70
			9	96.70
16/09/2025	09:32:35.724	10		96.55
			10	96.55
			10	96.55
16/09/2025	09:32:26.394	100		96.70
			100	96.70
			100	96.70
16/09/2025	09:32:26.298	15		96.75
			15	96.75
			15	96.75
16/09/2025	09:32:20.102	100		96.60
			100	96.60
			100	96.60
16/09/2025	09:32:10.123	50		96.50
			50	96.50
			50	96.50
16/09/2025	09:31:53.064	100		96.45
			100	96.45
			100	96.45
16/09/2025	09:31:51.017	10		96.60
			10	96.60
			10	96.60
16/09/2025	09:31:06.492	3		96.40
			3	96.40
			3	96.40
16/09/2025	09:30:45.168	1		96.50
			1	96.50
			1	96.50
16/09/2025	09:30:17.538	5		96.15
			5	96.15
			5	96.15
16/09/2025	09:30:09.463	3		96.15
			3	96.15
			3	96.15
16/09/2025	09:30:02.467	4		96.10
			4	96.10
			4	96.10
16/09/2025	09:29:53.867	5		96.35
			5	96.35
			5	96.35
16/09/2025	09:29:46.224	2		96.40
			2	96.40
			2	96.40
16/09/2025	09:29:35.661	1		96.45
			1	96.45
			1	96.45
16/09/2025	09:29:31.327	150		96.45
			150	96.45
			150	96.45
16/09/2025	09:29:23.358	150		96.45
			150	96.45
			150	96.45
16/09/2025	09:29:03.025	20		96.55
			20	96.55
			20	96.55
16/09/2025	09:28:44.862	3		96.55
			3	96.55
			3	96.55
16/09/2025	09:27:45.761	100		96.15
			100	96.15
			100	96.15
16/09/2025	09:27:29.410	4		96.25
			4	96.25
			4	96.25
16/09/2025	09:27:02.753	150		96.30
			150	96.30
			150	96.30
16/09/2025	09:26:33.374	11		96.35
			11	96.35
			11	96.35
16/09/2025	09:26:14.909	20		96.15
			20	96.15
			20	96.15
16/09/2025	09:26:02.496	1 733		96.15
			1 733	96.15
			80	96.15
			1 653	96.15
16/09/2025	09:25:46.336	850		96.30
			200	96.30
			500	96.30
			850	96.30
			50	96.30
			100	96.30
16/09/2025	09:25:33.202	150		96.55
			150	96.55
			150	96.55
16/09/2025	09:24:55.855	3		96.75
			3	96.75
			3	96.75
16/09/2025	09:24:30.663	100		96.80
			100	96.80
			100	96.80
16/09/2025	09:24:29.164	103		96.90
			103	96.90
			103	96.90
16/09/2025	09:24:05.435	60		96.85
			60	96.85
			60	96.85
16/09/2025	09:23:44.246	1		96.95
			1	96.95
			1	96.95
16/09/2025	09:23:31.496	150		96.85
			150	96.85
			150	96.85
16/09/2025	09:23:04.104	1		96.95
			1	96.95
			1	96.95
16/09/2025	09:21:47.864	43		96.90
			43	96.90
			43	96.90
16/09/2025	09:21:21.217	3		96.80
			3	96.80
			3	96.80
16/09/2025	09:20:35.941	45		96.95
			45	96.95
			45	96.95
16/09/2025	09:20:31.411	150		96.85
			150	96.85
			150	96.85
16/09/2025	09:19:36.141	45		96.80
			45	96.80
			45	96.80
16/09/2025	09:19:32.568	15		96.80
			15	96.80
			15	96.80
16/09/2025	09:18:56.243	5		96.75
			5	96.75
			5	96.75
16/09/2025	09:18:18.178	100		96.70
			100	96.70
			100	96.70
16/09/2025	09:17:52.366	6		96.50
			6	96.50
			6	96.50
16/09/2025	09:17:48.596	20		96.45
			20	96.45
			20	96.45
16/09/2025	09:17:28.711	4		96.60
			4	96.60
			4	96.60
16/09/2025	09:17:28.225	20		96.65
			20	96.65
			20	96.65
16/09/2025	09:17:16.096	30		96.75
			30	96.75
			30	96.75
16/09/2025	09:17:13.258	1 866		96.90
			500	96.90
			266	96.90
			764	96.90
			234	96.90
			100	96.90
			1	96.90
			150	96.90
			50	96.90
			522	96.90
			1	96.90
			1 144	96.90
16/09/2025	09:16:12.186	150		96.90
			150	96.90
			150	96.90
16/09/2025	09:16:10.326	50		96.95
			50	96.95
			50	96.95
16/09/2025	09:15:47.237	1		97.05
			1	97.05
			1	97.05
16/09/2025	09:15:10.911	150		96.95
			150	96.95
			150	96.95
16/09/2025	09:15:02.930	150		96.95
			150	96.95
			150	96.95
16/09/2025	09:15:01.907	10		97.05
			10	97.05
			10	97.05
16/09/2025	09:14:41.277	8		97.25
			8	97.25
			8	97.25
16/09/2025	09:14:25.273	20		97.30
			18	97.30
			2	97.30
			20	97.30
16/09/2025	09:14:11.805	11		97.15
			11	97.15
			11	97.15
16/09/2025	09:14:10.762	30		97.15
			30	97.15
			30	97.15
16/09/2025	09:14:06.101	11		97.20
			11	97.20
			11	97.20
16/09/2025	09:12:51.570	150		97.20
			150	97.20
			150	97.20
16/09/2025	09:12:51.355	20		97.20
			20	97.20
			20	97.20
16/09/2025	09:12:48.047	1		97.05
			1	97.05
			1	97.05
16/09/2025	09:12:19.015	1		97.15
			1	97.15
			1	97.15
16/09/2025	09:11:58.500	3		97.05
			3	97.05
			3	97.05
16/09/2025	09:11:47.273	2		97.00
			2	97.00
			2	97.00
16/09/2025	09:11:41.049	150		96.95
			150	96.95
			150	96.95
16/09/2025	09:11:30.240	1		97.20
			1	97.20
			1	97.20
16/09/2025	09:11:23.777	390		97.00
			85	97.00
			105	97.00
			200	97.00
			390	97.00
16/09/2025	09:10:56.269	2 086		96.90
			80	96.90
			150	96.90
			1 856	96.90
			2 086	96.90
16/09/2025	09:10:06.689	59		96.75
			59	96.75
			45	96.75
			14	96.75
16/09/2025	09:10:05.641	150		96.75
			150	96.75
			150	96.75
16/09/2025	09:10:04.349	150		96.80
			150	96.80
			150	96.80
16/09/2025	09:09:33.184	150		96.90
			150	96.90
			150	96.90
16/09/2025	09:09:33.052	1 000		96.90
			500	96.90
			28	96.90
			922	96.90
			50	96.90
			500	96.90
16/09/2025	09:08:48.847	150		96.75
			150	96.75
			150	96.75
16/09/2025	09:08:34.639	16		96.80
			16	96.80
			16	96.80
16/09/2025	09:08:34.514	118		96.90
			3	96.90
			115	96.90
			100	96.90
			18	96.90
16/09/2025	09:06:59.984	150		96.75
			150	96.75
			150	96.75
16/09/2025	09:06:55.830	1		96.90
			1	96.90
			1	96.90
16/09/2025	09:06:51.526	350		96.60
			350	96.60
			350	96.60
16/09/2025	09:05:58.623	150		96.55
			150	96.55
			150	96.55
16/09/2025	09:05:46.152	650		96.50
			509	96.50
			650	96.50
			7	96.50
			10	96.50
			124	96.50
16/09/2025	09:05:34.937	150		96.30
			150	96.30
			150	96.30
16/09/2025	09:05:34.855	200		96.30
			200	96.30
			50	96.30
			150	96.30
16/09/2025	09:05:33.674	20		96.45
			20	96.45
			20	96.45
16/09/2025	09:05:11.364	50		96.60
			50	96.60
			50	96.60
16/09/2025	09:04:50.269	50		96.75
			50	96.75
			50	96.75
16/09/2025	09:04:07.630	20		96.35
			20	96.35
			20	96.35
16/09/2025	09:04:04.740	100		96.35
			100	96.35
			100	96.35
16/09/2025	09:03:43.130	100		96.40
			10	96.40
			90	96.40
			100	96.40
16/09/2025	09:03:42.998	2		96.45
			2	96.45
			2	96.45
16/09/2025	09:03:20.058	100		96.30
			100	96.30
			100	96.30
16/09/2025	09:03:12.648	101		96.45
			96	96.45
			101	96.45
			5	96.45
16/09/2025	09:02:39.158	33		97.05
			33	97.05
			33	97.05
16/09/2025	09:02:32.523	65		97.40
			65	97.40
			12	97.40
			53	97.40
16/09/2025	09:02:19.145	50		97.30
			25	97.30
			25	97.30
			50	97.30
16/09/2025	09:02:09.987	150		97.25
			150	97.25
			150	97.25
16/09/2025	09:02:05.362	20		97.30
			20	97.30
			20	97.30
16/09/2025	09:02:01.127	301		97.30
			1	97.30
			301	97.30
			300	97.30
16/09/2025	09:01:57.814	275		97.25
			275	97.25
			75	97.25
			200	97.25
16/09/2025	09:01:54.966	662		97.20
			500	97.20
			160	97.20
			2	97.20
			662	97.20
16/09/2025	09:01:54.411	2 662		97.10
			2 651	97.10
			300	97.10
			7	97.10
			1	97.10
			25	97.10
			245	97.10
			86	97.10
			110	97.10
			200	97.10
			20	97.10
			1	97.10
			110	97.10
			50	97.10
			638	97.10
			25	97.10
			100	97.10
			10	97.10
			120	97.10
			100	97.10
			150	97.10
			50	97.10
			200	97.10
			50	97.10
			30	97.10
			15	97.10
			30	97.10
16/09/2025	09:01:15.763	1 702		96.90
			149	96.90
			75	96.90
			107	96.90
			14	96.90
			10	96.90
			30	96.90
			82	96.90
			55	96.90
			500	96.90
			300	96.90
			50	96.90
			50	96.90
			701	96.90
			500	96.90
			50	96.90
			5	96.90
			1	96.90
			170	96.90
			100	96.90
			22	96.90
			223	96.90
			160	96.90
			50	96.90
16/09/2025	09:00:58.808	368		96.50
			100	96.50
			12	96.50
			10	96.50
			140	96.50
			210	96.50
			10	96.50
			150	96.50
			8	96.50
			6	96.50
			50	96.50
			40	96.50
16/09/2025	09:00:29.283	150		96.50
			150	96.50
			150	96.50
16/09/2025	09:00:29.204	22		96.35
			22	96.35
			22	96.35
16/09/2025	09:00:26.835	140		96.30
			140	96.30
			140	96.30
16/09/2025	09:00:26.701	143		96.30
			40	96.30
			3	96.30
			143	96.30
			100	96.30
16/09/2025	09:00:22.882	205		96.20
			205	96.20
			105	96.20
			100	96.20
16/09/2025	09:00:17.673	975		96.20
			895	96.20
			925	96.20
			80	96.20
			50	96.20
16/09/2025	09:00:14.240	1 831		96.15
			329	96.15
			52	96.15
			200	96.15
			1 831	96.15
			1 250	96.15
16/09/2025	08:58:20.064	65		95.90
			65	95.90
			65	95.90
16/09/2025	08:58:20.008	135		95.90
			135	95.90
			135	95.90
16/09/2025	08:56:52.886	12		95.85
			12	95.85
			12	95.85
16/09/2025	08:56:38.504	3		95.85
			3	95.85
			3	95.85
16/09/2025	08:56:10.926	1		96.05
			1	96.05
			1	96.05
16/09/2025	08:55:59.917	100		96.05
			100	96.05
			100	96.05
16/09/2025	08:55:35.253	1		96.05
			1	96.05
			1	96.05
16/09/2025	08:53:39.743	210		96.05
			210	96.05
			140	96.05
			70	96.05
16/09/2025	08:51:24.033	7		96.05
			7	96.05
			7	96.05
16/09/2025	08:50:43.817	2		96.05
			2	96.05
			2	96.05
16/09/2025	08:50:33.433	5		96.05
			5	96.05
			5	96.05
16/09/2025	08:48:53.510	5		96.05
			5	96.05
			5	96.05
16/09/2025	08:47:59.932	110		96.05
			110	96.05
			110	96.05
16/09/2025	08:47:19.335	5		95.85
			5	95.85
			5	95.85
16/09/2025	08:46:05.222	8		96.05
			8	96.05
			8	96.05
16/09/2025	08:44:21.248	2		96.05
			2	96.05
			2	96.05
16/09/2025	08:43:08.368	10		96.05
			10	96.05
			10	96.05
16/09/2025	08:42:39.346	2		95.85
			2	95.85
			2	95.85
16/09/2025	08:41:43.840	90		96.05
			90	96.05
			90	96.05
16/09/2025	08:40:51.146	100		96.05
			100	96.05
			100	96.05
16/09/2025	08:40:25.188	200		96.05
			150	96.05
			50	96.05
			200	96.05
16/09/2025	08:37:52.719	20		96.05
			20	96.05
			20	96.05
16/09/2025	08:37:29.747	50		96.05
			50	96.05
			50	96.05
16/09/2025	08:37:26.734	20		96.05
			20	96.05
			20	96.05
16/09/2025	08:35:57.087	350		96.05
			50	96.05
			300	96.05
			350	96.05
16/09/2025	08:35:18.659	150		96.05
			150	96.05
			150	96.05
16/09/2025	08:34:11.968	2		96.05
			2	96.05
			2	96.05
16/09/2025	08:33:40.952	11		95.85
			11	95.85
			11	95.85
16/09/2025	08:33:36.338	2		96.05
			2	96.05
			2	96.05
16/09/2025	08:33:04.943	150		96.05
			150	96.05
			150	96.05
16/09/2025	08:30:27.549	7		96.05
			7	96.05
			7	96.05
16/09/2025	08:30:14.323	2		96.05
			2	96.05
			2	96.05
16/09/2025	08:29:20.446	40		96.05
			40	96.05
			40	96.05
16/09/2025	08:28:13.380	12		96.05
			12	96.05
			12	96.05
16/09/2025	08:27:06.960	1		96.05
			1	96.05
			1	96.05
16/09/2025	08:26:19.465	3		96.05
			3	96.05
			3	96.05
16/09/2025	08:26:04.555	2		95.85
			2	95.85
			2	95.85
16/09/2025	08:25:25.350	166		96.05
			50	96.05
			166	96.05
			116	96.05
16/09/2025	08:24:53.313	100		96.05
			100	96.05
			73	96.05
			27	96.05
16/09/2025	08:23:20.856	100		95.85
			27	95.85
			100	95.85
			50	95.85
			23	95.85
16/09/2025	08:23:00.341	5		95.85
			5	95.85
			5	95.85
16/09/2025	08:20:18.977	52		96.05
			52	96.05
			52	96.05
16/09/2025	08:19:40.427	30		96.05
			30	96.05
			30	96.05
16/09/2025	08:19:30.960	348		96.05
			348	96.05
			348	96.05
16/09/2025	08:19:11.732	152		96.05
			2	96.05
			150	96.05
			152	96.05
16/09/2025	08:17:08.641	87		96.05
			87	96.05
			87	96.05
16/09/2025	08:15:30.973	3		95.85
			3	95.85
			3	95.85
16/09/2025	08:15:25.241	3		96.05
			3	96.05
			3	96.05
16/09/2025	08:15:10.896	79		96.00
			79	96.00
			79	96.00
16/09/2025	08:15:09.926	2		96.05
			2	96.05
			2	96.05
16/09/2025	08:15:08.834	6		96.05
			6	96.05
			6	96.05
16/09/2025	08:14:57.351	50		96.05
			50	96.05
			23	96.05
			27	96.05
16/09/2025	08:13:39.069	7		96.05
			7	96.05
			7	96.05
16/09/2025	08:13:35.754	47		95.80
			47	95.80
			20	95.80
			27	95.80
16/09/2025	08:12:08.064	1		96.05
			1	96.05
			1	96.05
16/09/2025	08:09:46.174	5		95.85
			5	95.85
			5	95.85
16/09/2025	08:07:49.264	30		96.05
			30	96.05
			30	96.05
16/09/2025	08:07:36.857	5		96.05
			5	96.05
			5	96.05
16/09/2025	08:06:40.977	150		96.05
			150	96.05
			150	96.05
16/09/2025	08:06:23.580	200		96.05
			200	96.05
			100	96.05
			100	96.05
16/09/2025	08:04:25.688	1		95.85
			1	95.85
			1	95.85
16/09/2025	08:01:21.439	2		95.85
			2	95.85
			2	95.85
16/09/2025	08:01:04.126	3		96.15
			3	96.15
			3	96.15
16/09/2025	08:00:15.322	66		96.15
			66	96.15
			66	96.15
16/09/2025	08:00:10.394	9		96.15
			9	96.15
			9	96.15
16/09/2025	08:00:07.689	1		95.85
			1	95.85
			1	95.85
16/09/2025	08:00:01.640	5		95.75
			5	95.75
			5	95.75
16/09/2025	08:00:00.499	50		96.15
			50	96.15
			50	96.15
16/09/2025	07:58:35.642	85		96.05
			85	96.05
			85	96.05
16/09/2025	07:58:32.920	1 128		96.00
			30	96.00
			100	96.00
			400	96.00
			100	96.00
			1 028	96.00
			300	96.00
			90	96.00
			75	96.00
			5	96.00
			1	96.00
			15	96.00
			12	96.00
			100	96.00
16/09/2025	07:57:19.801	200		95.95
			50	95.95
			200	95.95
			150	95.95
16/09/2025	07:55:52.596	18		95.70
			18	95.70
			18	95.70
16/09/2025	07:53:01.792	100		95.95
			100	95.95
			100	95.95
16/09/2025	07:52:06.564	52		95.95
			52	95.95
			52	95.95
16/09/2025	07:51:56.136	38		95.95
			38	95.95
			38	95.95
16/09/2025	07:49:14.161	24		95.90
			24	95.90
			24	95.90
16/09/2025	07:49:04.611	1		95.95
			1	95.95
			1	95.95
16/09/2025	07:48:34.198	150		95.95
			150	95.95
			150	95.95
16/09/2025	07:48:22.348	130		95.65
			130	95.65
			55	95.65
			75	95.65
16/09/2025	07:47:06.392	75		95.75
			75	95.75
			75	95.75
16/09/2025	07:45:52.146	150		95.90
			150	95.90
			150	95.90
16/09/2025	07:45:24.619	100		95.95
			20	95.95
			80	95.95
			100	95.95
16/09/2025	07:42:15.117	150		95.90
			150	95.90
			150	95.90
16/09/2025	07:41:25.907	20		95.90
			20	95.90
			20	95.90
16/09/2025	07:41:11.773	185		95.85
			85	95.85
			185	95.85
			100	95.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 966.00
Ask: 1 967.00
Volume: 39 936
+0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 10:01:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice