Tradegate Exchange

HENSOLDT AG

3863

1964

66.00

Date	Time	Volume	Order Volume	Price
12/05/2025	13:48:15.017	200		66.00
			200	66.00
			200	66.00
12/05/2025	13:48:13.100	121		66.00
			121	66.00
			121	66.00
12/05/2025	13:47:34.576	100		66.00
			100	66.00
			100	66.00
12/05/2025	13:47:25.263	85		66.00
			85	66.00
			85	66.00
12/05/2025	13:45:46.513	150		65.95
			150	65.95
			150	65.95
12/05/2025	13:45:41.919	15		65.80
			15	65.80
			15	65.80
12/05/2025	13:45:39.910	1 080		65.80
			8	65.80
			15	65.80
			100	65.80
			1 080	65.80
			607	65.80
			50	65.80
			100	65.80
			200	65.80
12/05/2025	13:45:35.629	467		65.90
			77	65.90
			467	65.90
			5	65.90
			85	65.90
			300	65.90
12/05/2025	13:45:31.396	838		66.00
			25	66.00
			10	66.00
			50	66.00
			30	66.00
			10	66.00
			25	66.00
			508	66.00
			20	66.00
			330	66.00
			26	66.00
			10	66.00
			2	66.00
			330	66.00
			200	66.00
			100	66.00
12/05/2025	13:45:27.632	200		66.00
			200	66.00
			200	66.00
12/05/2025	13:45:23.389	500		66.00
			100	66.00
			500	66.00
			75	66.00
			100	66.00
			100	66.00
			15	66.00
			10	66.00
			100	66.00
12/05/2025	13:45:11.839	152		66.05
			152	66.05
			152	66.05
12/05/2025	13:44:34.242	200		66.05
			200	66.05
			200	66.05
12/05/2025	13:44:31.518	20		66.00
			20	66.00
			20	66.00
12/05/2025	13:43:21.892	100		66.05
			100	66.05
			100	66.05
12/05/2025	13:42:57.354	75		66.05
			75	66.05
			75	66.05
12/05/2025	13:42:51.922	50		66.00
			50	66.00
			50	66.00
12/05/2025	13:42:51.575	2		66.05
			2	66.05
			2	66.05
12/05/2025	13:42:39.382	3		66.05
			3	66.05
			3	66.05
12/05/2025	13:42:21.463	200		66.05
			200	66.05
			200	66.05
12/05/2025	13:42:13.114	5		66.00
			5	66.00
			5	66.00
12/05/2025	13:41:48.473	20		66.05
			20	66.05
			20	66.05
12/05/2025	13:41:43.029	15		66.05
			15	66.05
			15	66.05
12/05/2025	13:41:32.385	51		66.00
			51	66.00
			51	66.00
12/05/2025	13:41:14.916	215		66.00
			30	66.00
			215	66.00
			121	66.00
			64	66.00
12/05/2025	13:41:10.965	50		66.05
			50	66.05
			50	66.05
12/05/2025	13:41:04.882	50		66.05
			50	66.05
			50	66.05
12/05/2025	13:40:45.097	16		66.15
			16	66.15
			16	66.15
12/05/2025	13:40:45.077	30		66.05
			30	66.05
			30	66.05
12/05/2025	13:40:27.631	717		66.15
			200	66.15
			717	66.15
			517	66.15
12/05/2025	13:40:21.303	283		66.15
			53	66.15
			200	66.15
			30	66.15
			283	66.15
12/05/2025	13:39:22.301	90		66.15
			90	66.15
			90	66.15
12/05/2025	13:38:41.486	127		66.05
			127	66.05
			127	66.05
12/05/2025	13:38:24.272	60		66.10
			60	66.10
			60	66.10
12/05/2025	13:38:00.401	50		66.10
			50	66.10
			50	66.10
12/05/2025	13:37:47.280	367		66.00
			95	66.00
			37	66.00
			150	66.00
			267	66.00
			100	66.00
			85	66.00
12/05/2025	13:35:46.422	100		66.00
			100	66.00
			100	66.00
12/05/2025	13:35:09.734	30		66.05
			30	66.05
			30	66.05
12/05/2025	13:35:01.764	14		66.05
			14	66.05
			14	66.05
12/05/2025	13:34:57.781	37		66.10
			37	66.10
			37	66.10
12/05/2025	13:34:44.555	48		66.05
			48	66.05
			48	66.05
12/05/2025	13:34:28.303	18		66.05
			18	66.05
			18	66.05
12/05/2025	13:33:00.455	30		66.10
			20	66.10
			10	66.10
			30	66.10
12/05/2025	13:32:56.349	100		66.05
			100	66.05
			100	66.05
12/05/2025	13:32:20.543	10		66.00
			10	66.00
			10	66.00
12/05/2025	13:32:11.235	8		66.10
			8	66.10
			8	66.10
12/05/2025	13:31:47.615	100		66.00
			100	66.00
			100	66.00
12/05/2025	13:31:47.531	27		66.05
			27	66.05
			27	66.05
12/05/2025	13:31:21.897	40		66.20
			40	66.20
			40	66.20
12/05/2025	13:31:01.978	30		66.10
			30	66.10
			30	66.10
12/05/2025	13:30:48.240	100		66.15
			100	66.15
			100	66.15
12/05/2025	13:30:37.335	100		66.15
			100	66.15
			100	66.15
12/05/2025	13:30:12.168	1		66.20
			1	66.20
			1	66.20
12/05/2025	13:30:11.159	30		66.10
			30	66.10
			30	66.10
12/05/2025	13:29:30.172	200		66.20
			200	66.20
			200	66.20
12/05/2025	13:29:26.403	14		66.15
			14	66.15
			14	66.15
12/05/2025	13:29:11.429	13		66.20
			13	66.20
			13	66.20
12/05/2025	13:28:59.056	200		66.15
			200	66.15
			200	66.15
12/05/2025	13:28:50.428	22		66.20
			22	66.20
			22	66.20
12/05/2025	13:28:48.594	35		66.15
			35	66.15
			35	66.15
12/05/2025	13:28:17.903	200		66.20
			200	66.20
			200	66.20
12/05/2025	13:28:15.506	144		66.10
			144	66.10
			144	66.10
12/05/2025	13:28:02.242	30		66.15
			30	66.15
			30	66.15
12/05/2025	13:27:56.541	50		66.20
			50	66.20
			50	66.20
12/05/2025	13:27:34.542	30		66.20
			30	66.20
			30	66.20
12/05/2025	13:27:27.258	100		66.20
			100	66.20
			100	66.20
12/05/2025	13:27:22.186	33		66.20
			33	66.20
			33	66.20
12/05/2025	13:27:08.645	16		66.25
			16	66.25
			16	66.25
12/05/2025	13:26:47.781	110		66.15
			110	66.15
			110	66.15
12/05/2025	13:26:35.411	14		66.20
			14	66.20
			14	66.20
12/05/2025	13:26:27.689	200		66.15
			200	66.15
			200	66.15
12/05/2025	13:26:19.297	200		66.15
			200	66.15
			200	66.15
12/05/2025	13:26:09.289	37		66.20
			37	66.20
			37	66.20
12/05/2025	13:25:48.973	20		66.15
			20	66.15
			20	66.15
12/05/2025	13:25:13.953	180		66.20
			180	66.20
			180	66.20
12/05/2025	13:24:49.514	200		66.10
			200	66.10
			200	66.10
12/05/2025	13:24:39.680	1		66.20
			1	66.20
			1	66.20
12/05/2025	13:24:36.995	20		66.20
			20	66.20
			20	66.20
12/05/2025	13:24:35.656	20		66.20
			20	66.20
			20	66.20
12/05/2025	13:24:30.704	90		66.10
			90	66.10
			90	66.10
12/05/2025	13:24:29.790	50		66.10
			50	66.10
			50	66.10
12/05/2025	13:24:23.588	200		66.10
			200	66.10
			200	66.10
12/05/2025	13:24:17.432	30		66.00
			30	66.00
			30	66.00
12/05/2025	13:23:26.767	497		66.00
			250	66.00
			157	66.00
			70	66.00
			20	66.00
			150	66.00
			9	66.00
			200	66.00
			18	66.00
			120	66.00
12/05/2025	13:23:26.682	200		66.00
			100	66.00
			200	66.00
			100	66.00
12/05/2025	13:23:26.634	78		66.05
			45	66.05
			18	66.05
			78	66.05
			15	66.05
12/05/2025	13:23:26.596	11		66.10
			11	66.10
			11	66.10
12/05/2025	13:23:21.628	1 050		66.10
			850	66.10
			180	66.10
			1 050	66.10
			20	66.10
12/05/2025	13:23:21.060	100		66.10
			100	66.10
			100	66.10
12/05/2025	13:23:12.069	80		66.15
			80	66.15
			80	66.15
12/05/2025	13:23:08.967	50		66.10
			50	66.10
			50	66.10
12/05/2025	13:22:40.379	89		66.15
			89	66.15
			89	66.15
12/05/2025	13:22:38.228	53		66.15
			45	66.15
			23	66.15
			8	66.15
			30	66.15
12/05/2025	13:22:13.405	100		66.15
			100	66.15
			100	66.15
12/05/2025	13:22:10.415	880		66.15
			880	66.15
			200	66.15
			680	66.15
12/05/2025	13:21:52.654	200		66.15
			200	66.15
			200	66.15
12/05/2025	13:21:48.956	75		66.20
			75	66.20
			75	66.20
12/05/2025	13:21:03.441	55		66.20
			55	66.20
			55	66.20
12/05/2025	13:21:02.526	2		66.25
			2	66.25
			2	66.25
12/05/2025	13:21:00.224	10		66.25
			10	66.25
			10	66.25
12/05/2025	13:20:49.718	50		66.25
			50	66.25
			50	66.25
12/05/2025	13:20:45.308	5		66.25
			5	66.25
			5	66.25
12/05/2025	13:20:37.915	25		66.25
			25	66.25
			25	66.25
12/05/2025	13:20:30.171	100		66.20
			100	66.20
			100	66.20
12/05/2025	13:20:29.063	50		66.25
			50	66.25
			50	66.25
12/05/2025	13:20:21.573	200		66.20
			200	66.20
			200	66.20
12/05/2025	13:20:09.413	30		66.25
			30	66.25
			30	66.25
12/05/2025	13:19:51.297	200		66.15
			200	66.15
			200	66.15
12/05/2025	13:19:50.922	40		66.20
			40	66.20
			40	66.20
12/05/2025	13:18:56.238	10		66.25
			10	66.25
			10	66.25
12/05/2025	13:18:01.799	15		66.25
			15	66.25
			15	66.25
12/05/2025	13:17:50.946	20		66.25
			20	66.25
			20	66.25
12/05/2025	13:16:58.194	20		66.30
			20	66.30
			20	66.30
12/05/2025	13:16:52.054	45		66.25
			45	66.25
			45	66.25
12/05/2025	13:16:19.608	40		66.25
			40	66.25
			40	66.25
12/05/2025	13:16:14.186	7		66.25
			7	66.25
			7	66.25
12/05/2025	13:16:00.101	30		66.20
			30	66.20
			30	66.20
12/05/2025	13:15:47.202	10		66.25
			10	66.25
			10	66.25
12/05/2025	13:15:29.392	302		66.35
			102	66.35
			200	66.35
			300	66.35
			2	66.35
12/05/2025	13:15:09.591	200		66.35
			200	66.35
			200	66.35
12/05/2025	13:14:41.011	151		66.40
			151	66.40
			151	66.40
12/05/2025	13:14:10.723	1		66.25
			1	66.25
			1	66.25
12/05/2025	13:14:02.789	1		66.35
			1	66.35
			1	66.35
12/05/2025	13:13:45.326	50		66.30
			50	66.30
			50	66.30
12/05/2025	13:13:30.757	3		66.30
			3	66.30
			3	66.30
12/05/2025	13:13:02.023	70		66.35
			70	66.35
			70	66.35
12/05/2025	13:13:01.925	200		66.35
			200	66.35
			200	66.35
12/05/2025	13:12:59.783	3		66.25
			3	66.25
			3	66.25
12/05/2025	13:12:48.892	100		66.25
			100	66.25
			100	66.25
12/05/2025	13:12:47.583	20		66.25
			20	66.25
			20	66.25
12/05/2025	13:12:28.388	2		66.30
			2	66.30
			2	66.30
12/05/2025	13:11:21.522	128		66.20
			128	66.20
			128	66.20
12/05/2025	13:11:21.472	200		66.20
			200	66.20
			200	66.20
12/05/2025	13:11:20.881	1		66.30
			1	66.30
			1	66.30
12/05/2025	13:11:14.834	50		66.35
			50	66.35
			50	66.35
12/05/2025	13:11:00.263	15		66.35
			15	66.35
			15	66.35
12/05/2025	13:10:44.978	2		66.35
			2	66.35
			2	66.35
12/05/2025	13:10:43.095	35		66.30
			35	66.30
			35	66.30
12/05/2025	13:10:32.890	2		66.35
			2	66.35
			2	66.35
12/05/2025	13:10:24.677	15		66.35
			15	66.35
			15	66.35
12/05/2025	13:09:44.879	1		66.35
			1	66.35
			1	66.35
12/05/2025	13:09:29.184	100		66.30
			100	66.30
			100	66.30
12/05/2025	13:09:22.207	15		66.25
			15	66.25
			15	66.25
12/05/2025	13:09:12.572	2		66.25
			2	66.25
			2	66.25
12/05/2025	13:08:56.365	4		66.25
			4	66.25
			4	66.25
12/05/2025	13:08:55.757	82		66.35
			82	66.35
			82	66.35
12/05/2025	13:08:42.778	150		66.35
			150	66.35
			150	66.35
12/05/2025	13:08:28.438	100		66.25
			100	66.25
			100	66.25
12/05/2025	13:08:10.026	1 618		66.20
			5	66.20
			1 599	66.20
			1 518	66.20
			14	66.20
			100	66.20
12/05/2025	13:07:57.207	500		66.35
			200	66.35
			500	66.35
			300	66.35
12/05/2025	13:07:32.241	200		66.35
			200	66.35
			200	66.35
12/05/2025	13:07:11.973	10		66.25
			10	66.25
			10	66.25
12/05/2025	13:06:42.775	100		66.25
			100	66.25
			100	66.25
12/05/2025	13:06:34.138	5		66.25
			5	66.25
			5	66.25
12/05/2025	13:06:28.815	100		66.20
			80	66.20
			20	66.20
			100	66.20
12/05/2025	13:06:26.612	1		66.20
			1	66.20
			1	66.20
12/05/2025	13:06:16.001	10		66.35
			10	66.35
			10	66.35
12/05/2025	13:05:51.972	70		66.25
			70	66.25
			70	66.25
12/05/2025	13:05:43.026	1		66.35
			1	66.35
			1	66.35
12/05/2025	13:05:07.164	10		66.35
			10	66.35
			10	66.35
12/05/2025	13:04:31.389	5		66.40
			5	66.40
			5	66.40
12/05/2025	13:04:11.391	15		66.50
			15	66.50
			15	66.50
12/05/2025	13:04:06.560	20		66.40
			20	66.40
			20	66.40
12/05/2025	13:03:45.768	30		66.40
			30	66.40
			30	66.40
12/05/2025	13:03:42.040	7		66.50
			7	66.50
			7	66.50
12/05/2025	13:03:22.067	258		66.55
			58	66.55
			200	66.55
			258	66.55
12/05/2025	13:03:15.794	200		66.55
			200	66.55
			200	66.55
12/05/2025	13:02:46.862	75		66.55
			75	66.55
			75	66.55
12/05/2025	13:02:30.692	76		66.50
			76	66.50
			76	66.50
12/05/2025	13:02:03.003	509		66.70
			509	66.70
			461	66.70
			48	66.70
12/05/2025	13:01:40.259	10		66.60
			10	66.60
			10	66.60
12/05/2025	13:01:38.615	80		66.55
			80	66.55
			80	66.55
12/05/2025	13:01:37.790	16		66.55
			16	66.55
			16	66.55
12/05/2025	13:01:21.476	42		66.60
			42	66.60
			42	66.60
12/05/2025	13:01:21.308	95		66.55
			95	66.55
			95	66.55
12/05/2025	13:01:19.315	200		66.55
			200	66.55
			200	66.55
12/05/2025	13:01:04.188	100		66.55
			100	66.55
			100	66.55
12/05/2025	13:00:53.698	17		66.35
			17	66.35
			17	66.35
12/05/2025	13:00:53.354	20		66.35
			20	66.35
			20	66.35
12/05/2025	13:00:14.108	50		66.40
			50	66.40
			50	66.40
12/05/2025	12:59:44.624	25		66.55
			25	66.55
			25	66.55
12/05/2025	12:59:36.363	108		66.55
			108	66.55
			108	66.55
12/05/2025	12:58:29.501	3		66.45
			3	66.45
			3	66.45
12/05/2025	12:58:15.270	30		66.55
			30	66.55
			30	66.55
12/05/2025	12:58:09.175	1		66.55
			1	66.55
			1	66.55
12/05/2025	12:58:00.003	24		66.55
			24	66.55
			24	66.55
12/05/2025	12:57:59.727	200		66.55
			200	66.55
			200	66.55
12/05/2025	12:57:47.312	200		66.50
			200	66.50
			200	66.50
12/05/2025	12:57:34.293	50		66.50
			50	66.50
			50	66.50
12/05/2025	12:57:06.755	6		66.50
			6	66.50
			6	66.50
12/05/2025	12:57:03.086	40		66.40
			40	66.40
			40	66.40
12/05/2025	12:57:00.776	100		66.50
			100	66.50
			100	66.50
12/05/2025	12:57:00.201	20		66.50
			20	66.50
			20	66.50
12/05/2025	12:56:55.542	30		66.50
			30	66.50
			30	66.50
12/05/2025	12:56:28.358	200		66.50
			200	66.50
			200	66.50
12/05/2025	12:56:11.600	15		66.55
			15	66.55
			15	66.55
12/05/2025	12:56:10.129	1		66.55
			1	66.55
			1	66.55
12/05/2025	12:55:44.263	5		66.45
			5	66.45
			5	66.45
12/05/2025	12:55:36.655	25		66.40
			25	66.40
			10	66.40
			15	66.40
12/05/2025	12:54:56.941	10		66.45
			10	66.45
			10	66.45
12/05/2025	12:54:50.537	100		66.55
			100	66.55
			100	66.55
12/05/2025	12:54:49.482	50		66.55
			50	66.55
			50	66.55
12/05/2025	12:54:07.007	100		66.55
			100	66.55
			100	66.55
12/05/2025	12:54:03.802	20		66.55
			20	66.55
			20	66.55
12/05/2025	12:53:38.422	100		66.50
			100	66.50
			100	66.50
12/05/2025	12:53:28.265	200		66.55
			200	66.55
			200	66.55
12/05/2025	12:52:57.078	50		66.55
			50	66.55
			50	66.55
12/05/2025	12:52:39.669	12		66.55
			12	66.55
			12	66.55
12/05/2025	12:52:37.680	8		66.55
			8	66.55
			8	66.55
12/05/2025	12:52:32.923	16		66.55
			16	66.55
			16	66.55
12/05/2025	12:52:03.356	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:51:47.007	75		66.50
			75	66.50
			75	66.50
12/05/2025	12:51:32.738	20		66.40
			20	66.40
			20	66.40
12/05/2025	12:50:47.790	75		66.50
			75	66.50
			75	66.50
12/05/2025	12:50:45.822	44		66.40
			44	66.40
			44	66.40
12/05/2025	12:50:08.852	120		66.45
			120	66.45
			120	66.45
12/05/2025	12:49:59.448	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:49:50.393	20		66.40
			20	66.40
			20	66.40
12/05/2025	12:49:50.098	30		66.40
			30	66.40
			30	66.40
12/05/2025	12:49:30.929	258		66.35
			258	66.35
			200	66.35
			58	66.35
12/05/2025	12:49:23.497	210		66.35
			200	66.35
			10	66.35
			210	66.35
12/05/2025	12:49:02.704	200		66.30
			200	66.30
			200	66.30
12/05/2025	12:48:55.290	3		66.30
			3	66.30
			3	66.30
12/05/2025	12:48:27.665	50		66.25
			50	66.25
			50	66.25
12/05/2025	12:47:23.316	15		66.20
			15	66.20
			15	66.20
12/05/2025	12:46:58.011	200		66.20
			200	66.20
			200	66.20
12/05/2025	12:46:34.977	2		66.25
			2	66.25
			2	66.25
12/05/2025	12:46:25.191	34		66.15
			34	66.15
			34	66.15
12/05/2025	12:46:09.211	70		66.15
			70	66.15
			70	66.15
12/05/2025	12:46:08.616	170		66.25
			170	66.25
			170	66.25
12/05/2025	12:45:57.619	14		66.15
			14	66.15
			14	66.15
12/05/2025	12:45:56.458	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:45:50.076	3		66.15
			3	66.15
			3	66.15
12/05/2025	12:45:44.881	50		66.15
			50	66.15
			50	66.15
12/05/2025	12:45:32.323	150		66.25
			150	66.25
			150	66.25
12/05/2025	12:45:20.750	23		66.20
			23	66.20
			23	66.20
12/05/2025	12:45:20.105	75		66.30
			75	66.30
			75	66.30
12/05/2025	12:45:14.952	190		66.15
			190	66.15
			190	66.15
12/05/2025	12:44:53.243	40		66.15
			40	66.15
			40	66.15
12/05/2025	12:44:32.766	800		66.20
			70	66.20
			680	66.20
			800	66.20
			50	66.20
12/05/2025	12:44:16.974	200		66.20
			200	66.20
			200	66.20
12/05/2025	12:43:55.445	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:43:52.238	98		66.20
			98	66.20
			98	66.20
12/05/2025	12:43:46.350	62		66.25
			62	66.25
			62	66.25
12/05/2025	12:43:39.477	102		66.15
			102	66.15
			102	66.15
12/05/2025	12:43:37.272	45		66.15
			45	66.15
			45	66.15
12/05/2025	12:43:31.828	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:43:21.968	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:43:17.031	100		66.15
			100	66.15
			100	66.15
12/05/2025	12:43:04.163	196		66.30
			196	66.30
			196	66.30
12/05/2025	12:42:52.254	46		66.30
			46	66.30
			46	66.30
12/05/2025	12:42:38.355	1 100		66.35
			1 080	66.35
			20	66.35
			100	66.35
			1 000	66.35
12/05/2025	12:42:23.370	200		66.20
			200	66.20
			200	66.20
12/05/2025	12:41:53.837	15		66.30
			15	66.30
			15	66.30
12/05/2025	12:41:53.739	103		66.40
			2	66.40
			100	66.40
			103	66.40
			1	66.40
12/05/2025	12:40:55.488	200		66.30
			200	66.30
			200	66.30
12/05/2025	12:40:42.431	50		66.35
			50	66.35
			41	66.35
			3	66.35
			5	66.35
			1	66.35
12/05/2025	12:40:25.498	200		66.35
			200	66.35
			200	66.35
12/05/2025	12:40:05.717	42		66.40
			42	66.40
			42	66.40
12/05/2025	12:39:49.070	15		66.30
			15	66.30
			15	66.30
12/05/2025	12:39:39.709	200		66.20
			200	66.20
			200	66.20
12/05/2025	12:39:39.334	50		66.25
			50	66.25
			50	66.25
12/05/2025	12:39:27.696	50		66.30
			50	66.30
			50	66.30
12/05/2025	12:39:17.125	22		66.25
			22	66.25
			22	66.25
12/05/2025	12:39:03.494	50		66.25
			50	66.25
			50	66.25
12/05/2025	12:38:53.984	88		66.30
			88	66.30
			88	66.30
12/05/2025	12:38:40.672	15		66.45
			15	66.45
			15	66.45
12/05/2025	12:38:32.016	45		66.45
			45	66.45
			45	66.45
12/05/2025	12:38:17.859	10		66.50
			10	66.50
			10	66.50
12/05/2025	12:38:16.011	30		66.50
			30	66.50
			30	66.50
12/05/2025	12:37:55.419	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:37:42.401	10		66.45
			10	66.45
			10	66.45
12/05/2025	12:37:10.799	80		66.40
			80	66.40
			80	66.40
12/05/2025	12:36:58.797	15		66.40
			15	66.40
			15	66.40
12/05/2025	12:36:53.044	15		66.45
			15	66.45
			15	66.45
12/05/2025	12:36:51.196	10		66.45
			10	66.45
			10	66.45
12/05/2025	12:36:23.290	52		66.45
			52	66.45
			52	66.45
12/05/2025	12:36:13.062	60		66.45
			60	66.45
			60	66.45
12/05/2025	12:35:50.913	20		66.35
			20	66.35
			20	66.35
12/05/2025	12:35:47.046	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:35:41.387	29		66.40
			29	66.40
			29	66.40
12/05/2025	12:35:26.071	34		66.45
			34	66.45
			34	66.45
12/05/2025	12:35:24.063	15		66.45
			15	66.45
			15	66.45
12/05/2025	12:34:59.956	100		66.45
			100	66.45
			100	66.45
12/05/2025	12:34:32.279	16		66.45
			16	66.45
			16	66.45
12/05/2025	12:34:20.948	50		66.50
			50	66.50
			50	66.50
12/05/2025	12:34:19.872	20		66.50
			20	66.50
			20	66.50
12/05/2025	12:34:17.751	205		66.45
			205	66.45
			120	66.45
			85	66.45
12/05/2025	12:33:33.233	400		66.45
			10	66.45
			8	66.45
			62	66.45
			25	66.45
			300	66.45
			295	66.45
			100	66.45
12/05/2025	12:33:06.544	100		66.45
			100	66.45
			100	66.45
12/05/2025	12:33:05.378	40		66.40
			40	66.40
			40	66.40
12/05/2025	12:33:04.173	10		66.40
			10	66.40
			10	66.40
12/05/2025	12:32:43.114	22		66.50
			22	66.50
			22	66.50
12/05/2025	12:32:00.226	150		66.35
			150	66.35
			150	66.35
12/05/2025	12:31:59.154	30		66.35
			30	66.35
			30	66.35
12/05/2025	12:31:53.366	3		66.35
			3	66.35
			3	66.35
12/05/2025	12:31:48.954	10		66.35
			10	66.35
			10	66.35
12/05/2025	12:31:32.121	200		66.35
			200	66.35
			200	66.35
12/05/2025	12:31:20.218	35		66.25
			35	66.25
			35	66.25
12/05/2025	12:31:06.866	34		66.30
			34	66.30
			34	66.30
12/05/2025	12:30:58.903	200		66.25
			100	66.25
			100	66.25
			200	66.25
12/05/2025	12:30:43.450	12		66.25
			12	66.25
			12	66.25
12/05/2025	12:29:58.206	30		66.15
			30	66.15
			30	66.15
12/05/2025	12:29:35.768	20		66.25
			20	66.25
			20	66.25
12/05/2025	12:29:35.091	20		66.25
			11	66.25
			9	66.25
			20	66.25
12/05/2025	12:29:24.373	80		66.20
			80	66.20
			80	66.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.50
Ask: 1 605.00
Volume: 120 699
-5.40%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 13:48:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice