Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

500

857

66,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.10.2025	09:56:55,646	300		66,99
			300	66,99
			300	66,99
27.10.2025	09:54:51,566	58		67,00
			50	67,00
			58	67,00
			8	67,00
27.10.2025	09:53:58,578	265		67,10
			65	67,10
			200	67,10
			250	67,10
			15	67,10
27.10.2025	09:53:47,751	250		67,10
			250	67,10
			250	67,10
27.10.2025	09:53:23,165	10		67,15
			10	67,15
			10	67,15
27.10.2025	09:53:19,344	100		67,16
			100	67,16
			100	67,16
27.10.2025	09:53:10,850	100		67,17
			100	67,17
			100	67,17
27.10.2025	09:53:03,867	200		67,17
			200	67,17
			200	67,17
27.10.2025	09:52:17,603	100		67,25
			100	67,25
			100	67,25
27.10.2025	09:51:16,169	9		67,20
			9	67,20
			9	67,20
27.10.2025	09:50:37,276	100		67,20
			100	67,20
			100	67,20
27.10.2025	09:49:58,384	45		67,15
			45	67,15
			45	67,15
27.10.2025	09:49:57,601	10		67,15
			10	67,15
			10	67,15
27.10.2025	09:48:45,713	60		67,18
			60	67,18
			60	67,18
27.10.2025	09:48:33,581	60		67,20
			60	67,20
			60	67,20
27.10.2025	09:48:07,230	89		67,25
			89	67,25
			89	67,25
27.10.2025	09:47:25,530	179		67,22
			179	67,22
			179	67,22
27.10.2025	09:46:55,193	8		67,20
			8	67,20
			8	67,20
27.10.2025	09:45:50,907	130		67,20
			130	67,20
			130	67,20
27.10.2025	09:44:09,044	40		67,04
			40	67,04
			40	67,04
27.10.2025	09:44:01,920	45		67,12
			45	67,12
			45	67,12
27.10.2025	09:43:38,545	25		67,07
			25	67,07
			25	67,07
27.10.2025	09:42:39,735	40		67,16
			40	67,16
			40	67,16
27.10.2025	09:41:51,589	1		67,15
			1	67,15
			1	67,15
27.10.2025	09:41:46,063	100		67,10
			100	67,10
			100	67,10
27.10.2025	09:41:11,900	25		67,01
			25	67,01
			25	67,01
27.10.2025	09:40:54,566	10		67,13
			10	67,13
			10	67,13
27.10.2025	09:40:52,383	4		67,13
			4	67,13
			4	67,13
27.10.2025	09:40:50,566	100		67,13
			100	67,13
			46	67,13
			4	67,13
			50	67,13
27.10.2025	09:40:34,456	200		67,09
			200	67,09
			200	67,09
27.10.2025	09:40:26,278	5		67,02
			5	67,02
			5	67,02
27.10.2025	09:40:08,322	40		67,08
			40	67,08
			40	67,08
27.10.2025	09:37:56,641	16		67,00
			16	67,00
			16	67,00
27.10.2025	09:37:37,203	50		66,90
			50	66,90
			50	66,90
27.10.2025	09:35:06,313	65		66,91
			65	66,91
			65	66,91
27.10.2025	09:34:44,309	74		66,91
			74	66,91
			74	66,91
27.10.2025	09:34:42,995	30		66,91
			30	66,91
			30	66,91
27.10.2025	09:34:20,587	74		66,98
			74	66,98
			74	66,98
27.10.2025	09:34:13,448	70		67,01
			70	67,01
			70	67,01
27.10.2025	09:33:52,447	44		67,01
			44	67,01
			44	67,01
27.10.2025	09:33:44,828	25		67,03
			25	67,03
			25	67,03
27.10.2025	09:33:14,200	120		67,07
			120	67,07
			120	67,07
27.10.2025	09:33:00,188	30		67,05
			30	67,05
			30	67,05
27.10.2025	09:31:57,929	300		66,96
			50	66,96
			10	66,96
			240	66,96
			300	66,96
27.10.2025	09:31:02,100	10		67,10
			10	67,10
			10	67,10
27.10.2025	09:30:42,245	3		67,00
			3	67,00
			3	67,00
27.10.2025	09:30:07,894	200		67,02
			200	67,02
			200	67,02
27.10.2025	09:30:01,010	2		66,98
			2	66,98
			2	66,98
27.10.2025	09:28:28,787	20		67,03
			20	67,03
			20	67,03
27.10.2025	09:28:24,006	200		67,03
			200	67,03
			200	67,03
27.10.2025	09:27:20,268	9		67,00
			4	67,00
			9	67,00
			5	67,00
27.10.2025	09:26:28,715	10		66,82
			10	66,82
			10	66,82
27.10.2025	09:25:08,689	20		66,82
			20	66,82
			20	66,82
27.10.2025	09:24:22,548	4		66,74
			4	66,74
			4	66,74
27.10.2025	09:23:32,776	17		66,70
			17	66,70
			17	66,70
27.10.2025	09:22:43,581	1		66,67
			1	66,67
			1	66,67
27.10.2025	09:20:57,683	144		66,71
			144	66,71
			144	66,71
27.10.2025	09:20:52,767	1		66,71
			1	66,71
			1	66,71
27.10.2025	09:20:24,195	2		66,65
			2	66,65
			2	66,65
27.10.2025	09:20:19,155	100		66,67
			100	66,67
			100	66,67
27.10.2025	09:20:19,046	15		66,67
			15	66,67
			15	66,67
27.10.2025	09:19:56,806	60		66,78
			60	66,78
			60	66,78
27.10.2025	09:19:35,841	2		66,75
			2	66,75
			2	66,75
27.10.2025	09:19:31,913	83		66,65
			83	66,65
			83	66,65
27.10.2025	09:19:28,958	250		66,65
			250	66,65
			250	66,65
27.10.2025	09:18:55,676	90		66,65
			90	66,65
			90	66,65
27.10.2025	09:18:35,801	200		66,65
			200	66,65
			200	66,65
27.10.2025	09:18:28,443	50		66,70
			50	66,70
			50	66,70
27.10.2025	09:18:15,603	100		66,66
			100	66,66
			100	66,66
27.10.2025	09:17:55,169	10		66,66
			10	66,66
			10	66,66
27.10.2025	09:17:50,900	290		66,66
			290	66,66
			290	66,66
27.10.2025	09:17:13,420	35		66,72
			35	66,72
			35	66,72
27.10.2025	09:16:54,096	52		66,71
			52	66,71
			52	66,71
27.10.2025	09:14:42,884	30		66,75
			30	66,75
			30	66,75
27.10.2025	09:14:39,538	45		66,75
			45	66,75
			45	66,75
27.10.2025	09:14:36,222	3		66,67
			3	66,67
			3	66,67
27.10.2025	09:14:27,876	15		66,69
			15	66,69
			15	66,69
27.10.2025	09:14:16,804	8		66,77
			8	66,77
			8	66,77
27.10.2025	09:14:16,400	5		66,66
			5	66,66
			5	66,66
27.10.2025	09:11:40,349	20		67,21
			20	67,21
			20	67,21
27.10.2025	09:09:58,227	45		67,18
			45	67,18
			45	67,18
27.10.2025	09:09:17,561	4		66,99
			4	66,99
			4	66,99
27.10.2025	09:08:25,008	920		67,00
			920	67,00
			920	67,00
27.10.2025	09:08:22,643	200		66,94
			200	66,94
			200	66,94
27.10.2025	09:08:22,238	200		66,94
			200	66,94
			200	66,94
27.10.2025	09:08:17,867	200		66,92
			200	66,92
			200	66,92
27.10.2025	09:07:33,963	100		67,00
			100	67,00
			100	67,00
27.10.2025	09:07:16,553	300		67,09
			300	67,09
			300	67,09
27.10.2025	09:07:09,707	600		67,00
			600	67,00
			400	67,00
			175	67,00
			25	67,00
27.10.2025	09:06:54,421	400		67,00
			400	67,00
			400	67,00
27.10.2025	09:05:04,732	20		66,83
			20	66,83
			20	66,83
27.10.2025	09:05:02,192	1		66,85
			1	66,85
			1	66,85
27.10.2025	09:05:01,801	20		66,76
			10	66,76
			20	66,76
			10	66,76
27.10.2025	09:04:47,815	200		66,80
			150	66,80
			200	66,80
			50	66,80
27.10.2025	09:04:40,166	25		66,86
			25	66,86
			25	66,86
27.10.2025	09:04:35,627	1		66,86
			1	66,86
			1	66,86
27.10.2025	09:04:15,490	200		66,80
			10	66,80
			190	66,80
			200	66,80
27.10.2025	09:04:08,462	200		66,80
			200	66,80
			200	66,80
27.10.2025	09:04:02,294	200		66,80
			200	66,80
			200	66,80
27.10.2025	09:03:39,099	200		66,87
			200	66,87
			200	66,87
27.10.2025	09:03:32,890	4		66,98
			4	66,98
			4	66,98
27.10.2025	09:03:04,200	200		67,00
			200	67,00
			200	67,00
27.10.2025	09:02:30,811	75		66,86
			75	66,86
			75	66,86
27.10.2025	09:02:24,972	200		66,81
			133	66,81
			200	66,81
			67	66,81
27.10.2025	09:02:17,771	1		66,96
			1	66,96
			1	66,96
27.10.2025	09:01:55,227	3		66,94
			3	66,94
			3	66,94
27.10.2025	09:01:37,735	12		66,81
			12	66,81
			12	66,81
27.10.2025	09:00:58,370	117		66,85
			117	66,85
			50	66,85
			67	66,85
27.10.2025	09:00:56,348	210		67,00
			210	67,00
			200	67,00
			10	67,00
27.10.2025	09:00:50,111	400		67,00
			75	67,00
			400	67,00
			150	67,00
			80	67,00
			95	67,00
27.10.2025	09:00:50,004	29		67,01
			29	67,01
			29	67,01
27.10.2025	09:00:45,712	400		66,97
			100	66,97
			2	66,97
			10	66,97
			30	66,97
			23	66,97
			215	66,97
			400	66,97
			20	66,97
27.10.2025	09:00:44,810	400		66,97
			400	66,97
			400	66,97
27.10.2025	09:00:10,427	1 541		67,60
			1 000	67,60
			500	67,60
			10	67,60
			1	67,60
			30	67,60
			476	67,60
			79	67,60
			235	67,60
			751	67,60
27.10.2025	08:56:13,577	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:56:13,528	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:56:12,580	148		67,48
			148	67,48
			148	67,48
27.10.2025	08:56:04,342	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:55:53,496	100		67,41
			38	67,41
			62	67,41
			100	67,41
27.10.2025	08:55:00,593	160		67,47
			160	67,47
			160	67,47
27.10.2025	08:53:45,482	150		67,47
			150	67,47
			150	67,47
27.10.2025	08:52:44,635	187		67,47
			139	67,47
			23	67,47
			25	67,47
			187	67,47
27.10.2025	08:52:35,921	289		67,45
			289	67,45
			38	67,45
			251	67,45
27.10.2025	08:51:47,161	40		67,41
			40	67,41
			40	67,41
27.10.2025	08:51:46,853	80		67,45
			80	67,45
			10	67,45
			70	67,45
27.10.2025	08:50:20,706	26		67,41
			26	67,41
			26	67,41
27.10.2025	08:50:16,264	170		67,41
			170	67,41
			170	67,41
27.10.2025	08:49:26,840	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:48:52,182	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:48:44,197	22		67,47
			22	67,47
			22	67,47
27.10.2025	08:46:58,722	25		67,47
			25	67,47
			25	67,47
27.10.2025	08:46:51,353	200		67,41
			200	67,41
			200	67,41
27.10.2025	08:45:43,567	8		67,47
			8	67,47
			8	67,47
27.10.2025	08:44:42,265	5		67,41
			5	67,41
			5	67,41
27.10.2025	08:44:00,280	200		67,41
			162	67,41
			38	67,41
			200	67,41
27.10.2025	08:43:43,782	60		67,47
			60	67,47
			60	67,47
27.10.2025	08:42:18,996	2		67,47
			2	67,47
			2	67,47
27.10.2025	08:41:55,076	150		67,47
			112	67,47
			150	67,47
			38	67,47
27.10.2025	08:41:51,851	25		67,47
			25	67,47
			25	67,47
27.10.2025	08:41:30,488	120		67,41
			90	67,41
			30	67,41
			120	67,41
27.10.2025	08:40:44,355	300		67,45
			300	67,45
			300	67,45
27.10.2025	08:36:46,335	230		67,40
			230	67,40
			230	67,40
27.10.2025	08:35:49,386	8		67,47
			8	67,47
			8	67,47
27.10.2025	08:35:36,038	22		67,47
			22	67,47
			22	67,47
27.10.2025	08:35:26,156	50		67,40
			12	67,40
			38	67,40
			50	67,40
27.10.2025	08:35:03,414	45		67,40
			45	67,40
			20	67,40
			25	67,40
27.10.2025	08:33:40,265	73		67,49
			73	67,49
			73	67,49
27.10.2025	08:32:43,338	100		67,49
			62	67,49
			38	67,49
			100	67,49
27.10.2025	08:31:12,388	46		67,41
			46	67,41
			8	67,41
			38	67,41
27.10.2025	08:29:49,092	150		67,49
			150	67,49
			150	67,49
27.10.2025	08:29:49,036	150		67,51
			150	67,51
			150	67,51
27.10.2025	08:29:46,845	15		67,57
			15	67,57
			15	67,57
27.10.2025	08:29:16,628	100		67,59
			100	67,59
			100	67,59
27.10.2025	08:29:06,845	300		67,51
			100	67,51
			200	67,51
			300	67,51
27.10.2025	08:28:23,380	38		67,52
			38	67,52
			38	67,52
27.10.2025	08:28:18,689	25		67,50
			25	67,50
			25	67,50
27.10.2025	08:28:06,877	230		67,40
			230	67,40
			230	67,40
27.10.2025	08:27:59,254	18		67,40
			18	67,40
			18	67,40
27.10.2025	08:27:46,779	150		67,40
			150	67,40
			112	67,40
			38	67,40
27.10.2025	08:27:36,422	170		67,56
			170	67,56
			170	67,56
27.10.2025	08:27:32,466	74		67,55
			74	67,55
			74	67,55
27.10.2025	08:27:32,313	170		67,55
			170	67,55
			170	67,55
27.10.2025	08:27:32,114	170		67,55
			170	67,55
			170	67,55
27.10.2025	08:27:31,895	246		67,55
			246	67,55
			38	67,55
			208	67,55
27.10.2025	08:27:10,885	170		67,55
			170	67,55
			170	67,55
27.10.2025	08:27:10,821	170		67,55
			170	67,55
			170	67,55
27.10.2025	08:27:05,062	371		67,37
			371	67,37
			196	67,37
			25	67,37
			38	67,37
			112	67,37
27.10.2025	08:26:44,056	50		67,55
			50	67,55
			50	67,55
27.10.2025	08:25:41,261	75		67,55
			75	67,55
			75	67,55
27.10.2025	08:24:57,886	15		67,55
			15	67,55
			15	67,55
27.10.2025	08:24:53,358	75		67,55
			75	67,55
			38	67,55
			25	67,55
			12	67,55
27.10.2025	08:24:37,965	30		67,37
			30	67,37
			5	67,37
			25	67,37
27.10.2025	08:23:26,700	112		67,46
			112	67,46
			112	67,46
27.10.2025	08:21:02,324	5		67,44
			5	67,44
			5	67,44
27.10.2025	08:20:32,353	88		67,44
			88	67,44
			88	67,44
27.10.2025	08:20:25,893	112		67,44
			112	67,44
			112	67,44
27.10.2025	08:18:32,743	10		67,44
			10	67,44
			10	67,44
27.10.2025	08:18:23,295	17		67,55
			17	67,55
			17	67,55
27.10.2025	08:17:44,720	30		67,58
			30	67,58
			30	67,58
27.10.2025	08:17:36,724	170		67,58
			170	67,58
			170	67,58
27.10.2025	08:17:31,891	50		67,44
			50	67,44
			12	67,44
			38	67,44
27.10.2025	08:17:08,133	200		67,59
			162	67,59
			38	67,59
			200	67,59
27.10.2025	08:16:58,917	20		67,44
			20	67,44
			20	67,44
27.10.2025	08:16:58,651	100		67,44
			62	67,44
			38	67,44
			100	67,44
27.10.2025	08:16:07,881	29		67,59
			29	67,59
			29	67,59
27.10.2025	08:15:17,510	59		67,59
			59	67,59
			21	67,59
			38	67,59
27.10.2025	08:15:10,610	120		67,59
			120	67,59
			120	67,59
27.10.2025	08:15:07,390	10		67,42
			10	67,42
			10	67,42
27.10.2025	08:15:02,730	200		67,59
			200	67,59
			200	67,59
27.10.2025	08:15:00,878	45		67,59
			45	67,59
			45	67,59
27.10.2025	08:14:53,851	40		67,42
			40	67,42
			2	67,42
			38	67,42
27.10.2025	08:14:12,224	50		67,59
			50	67,59
			50	67,59
27.10.2025	08:14:09,623	230		67,59
			230	67,59
			230	67,59
27.10.2025	08:11:32,546	60		67,59
			60	67,59
			60	67,59
27.10.2025	08:09:51,432	112		67,42
			112	67,42
			112	67,42
27.10.2025	08:09:50,311	150		67,59
			150	67,59
			150	67,59
27.10.2025	08:09:30,542	25		67,59
			25	67,59
			25	67,59
27.10.2025	08:09:08,408	100		67,59
			50	67,59
			50	67,59
			100	67,59
27.10.2025	08:08:59,086	15		67,37
			15	67,37
			5	67,37
			10	67,37
27.10.2025	08:08:52,258	1		67,59
			1	67,59
			1	67,59
27.10.2025	08:08:16,452	69		67,37
			69	67,37
			50	67,37
			19	67,37
27.10.2025	08:07:58,956	100		67,59
			100	67,59
			100	67,59
27.10.2025	08:07:12,023	100		67,59
			100	67,59
			100	67,59
27.10.2025	08:07:10,293	59		67,59
			59	67,59
			59	67,59
27.10.2025	08:06:47,672	80		67,59
			80	67,59
			80	67,59
27.10.2025	08:06:30,036	50		67,55
			50	67,55
			50	67,55
27.10.2025	08:04:49,974	112		67,36
			112	67,36
			112	67,36
27.10.2025	08:04:37,625	73		67,59
			25	67,59
			73	67,59
			48	67,59
27.10.2025	08:04:17,863	40		67,31
			40	67,31
			40	67,31
27.10.2025	08:04:14,968	415		67,35
			40	67,35
			415	67,35
			375	67,35
27.10.2025	08:04:11,126	100		67,34
			100	67,34
			100	67,34
27.10.2025	08:04:06,073	30		67,34
			30	67,34
			30	67,34
27.10.2025	08:03:52,937	100		67,34
			100	67,34
			100	67,34
27.10.2025	08:02:46,170	100		67,34
			100	67,34
			100	67,34
27.10.2025	08:01:57,324	200		67,34
			200	67,34
			200	67,34
27.10.2025	08:01:24,837	75		67,34
			75	67,34
			75	67,34
27.10.2025	08:00:47,463	12		67,23
			12	67,23
			12	67,23
27.10.2025	08:00:47,315	25		67,34
			25	67,34
			25	67,34
27.10.2025	08:00:47,248	125		67,35
			50	67,35
			75	67,35
			125	67,35
27.10.2025	08:00:30,117	77		67,59
			40	67,59
			77	67,59
			37	67,59
27.10.2025	08:00:29,512	10		67,35
			10	67,35
			10	67,35
27.10.2025	07:58:46,126	150		67,59
			150	67,59
			150	67,59
27.10.2025	07:56:44,563	73		67,64
			7	67,64
			73	67,64
			66	67,64
27.10.2025	07:56:21,915	75		67,59
			50	67,59
			75	67,59
			25	67,59
27.10.2025	07:56:01,228	100		67,59
			50	67,59
			50	67,59
			100	67,59
27.10.2025	07:55:22,290	10		67,64
			10	67,64
			10	67,64
27.10.2025	07:53:25,683	200		67,42
			162	67,42
			38	67,42
			200	67,42
27.10.2025	07:53:17,342	70		67,42
			70	67,42
			70	67,42
27.10.2025	07:53:17,234	213		67,42
			38	67,42
			100	67,42
			75	67,42
			213	67,42
27.10.2025	07:53:09,531	230		67,51
			230	67,51
			230	67,51
27.10.2025	07:52:56,012	50		67,64
			38	67,64
			12	67,64
			50	67,64
27.10.2025	07:52:52,428	24		67,51
			24	67,51
			24	67,51
27.10.2025	07:52:36,630	230		67,51
			230	67,51
			230	67,51
27.10.2025	07:52:35,000	210		67,51
			210	67,51
			172	67,51
			38	67,51
27.10.2025	07:52:20,764	200		67,64
			200	67,64
			200	67,64
27.10.2025	07:52:20,701	178		67,64
			65	67,64
			178	67,64
			113	67,64
27.10.2025	07:52:20,482	230		67,64
			230	67,64
			230	67,64
27.10.2025	07:49:11,996	100		67,71
			100	67,71
			100	67,71
27.10.2025	07:49:07,642	8		67,79
			8	67,79
			8	67,79
27.10.2025	07:48:56,456	45		67,71
			45	67,71
			45	67,71
27.10.2025	07:48:56,226	30		67,71
			30	67,71
			30	67,71
27.10.2025	07:48:24,277	110		67,71
			110	67,71
			110	67,71
27.10.2025	07:47:52,886	100		67,79
			100	67,79
			100	67,79
27.10.2025	07:47:48,564	110		67,71
			110	67,71
			110	67,71
27.10.2025	07:47:23,280	10		67,79
			10	67,79
			10	67,79
27.10.2025	07:47:20,164	200		67,66
			200	67,66
			200	67,66
27.10.2025	07:45:14,599	73		67,79
			73	67,79
			73	67,79
27.10.2025	07:45:00,160	210		67,75
			210	67,75
			210	67,75
27.10.2025	07:44:55,301	150		67,70
			150	67,70
			150	67,70
27.10.2025	07:44:29,845	20		67,79
			20	67,79
			20	67,79
27.10.2025	07:44:19,475	31		67,79
			31	67,79
			31	67,79
27.10.2025	07:43:46,738	10		67,79
			10	67,79
			10	67,79
27.10.2025	07:43:18,387	80		67,79
			80	67,79
			80	67,79
27.10.2025	07:42:56,871	25		67,79
			25	67,79
			25	67,79
27.10.2025	07:42:19,964	458		67,94
			458	67,94
			458	67,94
27.10.2025	07:42:10,727	280		67,80
			280	67,80
			230	67,80
			50	67,80
27.10.2025	07:41:32,000	210		67,66
			210	67,66
			210	67,66
27.10.2025	07:41:10,639	10		67,80
			10	67,80
			10	67,80
27.10.2025	07:41:06,445	230		67,80
			230	67,80
			230	67,80
27.10.2025	07:41:01,007	20		67,80
			20	67,80
			20	67,80
27.10.2025	07:40:29,316	200		67,51
			200	67,51
			200	67,51
27.10.2025	07:39:53,428	50		67,80
			50	67,80
			50	67,80
27.10.2025	07:39:53,221	100		67,80
			100	67,80
			100	67,80
27.10.2025	07:39:19,115	433		67,70
			433	67,70
			433	67,70
27.10.2025	07:39:12,319	230		67,71
			230	67,71
			230	67,71
27.10.2025	07:38:52,581	110		67,51
			110	67,51
			110	67,51
27.10.2025	07:38:15,125	51		67,80
			50	67,80
			51	67,80
			1	67,80
27.10.2025	07:37:30,757	100		67,80
			100	67,80
			100	67,80
27.10.2025	07:37:22,121	200		67,70
			200	67,70
			200	67,70
27.10.2025	07:37:07,811	100		67,70
			100	67,70
			100	67,70
27.10.2025	07:36:02,823	13		67,70
			13	67,70
			13	67,70
27.10.2025	07:35:59,172	2 750		67,54
			2 750	67,54
			2 630	67,54
			120	67,54
27.10.2025	07:35:53,570	230		67,53
			230	67,53
			230	67,53
27.10.2025	07:35:49,753	30		67,53
			30	67,53
			30	67,53
27.10.2025	07:35:23,205	230		67,51
			230	67,51
			230	67,51
27.10.2025	07:35:13,766	286		67,94
			186	67,94
			100	67,94
			286	67,94
27.10.2025	07:35:04,759	230		67,75
			230	67,75
			230	67,75
27.10.2025	07:34:51,115	120		67,75
			50	67,75
			120	67,75
			70	67,75
27.10.2025	07:34:15,508	230		67,51
			230	67,51
			230	67,51
27.10.2025	07:34:03,834	29		67,65
			29	67,65
			29	67,65
27.10.2025	07:34:02,998	230		67,51
			230	67,51
			230	67,51
27.10.2025	07:34:01,723	100		67,65
			100	67,65
			100	67,65
27.10.2025	07:33:52,651	230		67,51
			230	67,51
			230	67,51
27.10.2025	07:33:42,576	100		67,60
			100	67,60
			100	67,60
27.10.2025	07:32:57,815	85		67,61
			85	67,61
			85	67,61
27.10.2025	07:32:46,025	100		67,61
			100	67,61
			100	67,61
27.10.2025	07:32:29,668	100		67,61
			100	67,61
			100	67,61
27.10.2025	07:32:13,950	100		67,61
			100	67,61
			100	67,61
27.10.2025	07:32:09,586	220		67,94
			200	67,94
			20	67,94
			18	67,94
			200	67,94
			2	67,94
27.10.2025	07:30:27,022	67		67,61
			67	67,61
			67	67,61
27.10.2025	07:30:22,642	100		67,61
			100	67,61
			100	67,61
27.10.2025	07:30:22,251	4		67,61
			4	67,61
			4	67,61
27.10.2025	07:30:13,469	150		67,94
			150	67,94
			150	67,94
27.10.2025	07:30:11,276	230		67,51
			230	67,51
			50	67,51
			92	67,51
			10	67,51
			78	67,51
27.10.2025	07:30:07,337	4 980		67,94
			10	67,94
			80	67,94
			1 000	67,94
			200	67,94
			4	67,94
			14	67,94
			40	67,94
			12	67,94
			173	67,94
			45	67,94
			10	67,94
			100	67,94
			204	67,94
			15	67,94
			2	67,94
			10	67,94
			1 231	67,94
			5	67,94
			25	67,94
			100	67,94
			30	67,94
			4	67,94
			15	67,94
			75	67,94
			225	67,94
			20	67,94
			100	67,94
			3	67,94
			78	67,94
			66	67,94
			350	67,94
			1	67,94
			18	67,94
			100	67,94
			10	67,94
			30	67,94
			250	67,94
			50	67,94
			71	67,94
			300	67,94
			200	67,94
			108	67,94
			10	67,94
			75	67,94
			30	67,94
			10	67,94
			300	67,94
			5	67,94
			100	67,94
			2	67,94
			35	67,94
			50	67,94
			57	67,94
			197	67,94
			15	67,94
			173	67,94
			15	67,94
			60	67,94
			1 000	67,94
			24	67,94
			3	67,94
			25	67,94
			12	67,94
			15	67,94
			20	67,94
			22	67,94
			60	67,94
			28	67,94
			150	67,94
			30	67,94
			23	67,94
			110	67,94
			10	67,94
			20	67,94
			10	67,94
			50	67,94
			150	67,94
			1	67,94
			50	67,94
			10	67,94
			20	67,94
			60	67,94
			39	67,94
			50	67,94
			14	67,94
			100	67,94
			25	67,94
			3	67,94
			1	67,94
			10	67,94
			75	67,94
			2	67,94
			75	67,94
			10	67,94
			250	67,94
			50	67,94
			10	67,94
			30	67,94
			10	67,94
			1	67,94
			15	67,94
			20	67,94
			15	67,94
			6	67,94
			15	67,94
			25	67,94
			30	67,94
			26	67,94
			10	67,94
			60	67,94
			16	67,94
			30	67,94
			4	67,94
			300	67,94
			2	67,94
			3	67,94
			100	67,94
			100	67,94
			7	67,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 729,00
Ask: 1 732,50
Stückzahl: 35 033
-1,98%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 17:38:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung