Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
684
131,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 09:30:40,691 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 16.07.2025 | 09:30:39,784 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:30:36,872 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 16.07.2025 | 09:30:35,260 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:30:15,749 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 16.07.2025 | 09:30:14,943 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:30:09,411 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 16.07.2025 | 09:30:08,608 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 16.07.2025 | 09:30:04,687 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 16.07.2025 | 09:30:03,733 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 16.07.2025 | 09:30:03,007 | 15 | 131,48 | |
| 15 | 131,48 | |||
| 15 | 131,48 | |||
| 16.07.2025 | 09:29:46,425 | 38 | 131,50 | |
| 38 | 131,50 | |||
| 38 | 131,50 | |||
| 16.07.2025 | 09:29:40,046 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:29:38,447 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 16.07.2025 | 09:29:37,733 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:29:35,524 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:29:33,208 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:29:08,665 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:29:05,648 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:29:03,332 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:28:42,105 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 16.07.2025 | 09:28:38,784 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 16.07.2025 | 09:28:35,064 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:28:32,352 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:28:19,443 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:28:16,360 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 16.07.2025 | 09:28:08,211 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 16.07.2025 | 09:28:05,598 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:28:04,696 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:27:54,133 | 7 | 131,48 | |
| 7 | 131,48 | |||
| 7 | 131,48 | |||
| 16.07.2025 | 09:27:40,754 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:27:38,849 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:27:38,242 | 5 | 131,48 | |
| 5 | 131,48 | |||
| 5 | 131,48 | |||
| 16.07.2025 | 09:27:35,325 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:27:33,516 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:27:11,783 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:27:08,971 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:27:08,671 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:27:08,469 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 16.07.2025 | 09:27:07,763 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:27:04,044 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:26:59,819 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 16.07.2025 | 09:26:42,222 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:26:40,415 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:26:38,508 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 16.07.2025 | 09:26:38,001 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:26:37,600 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:26:33,786 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:26:31,766 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:26:13,065 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:26:12,360 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:26:08,743 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:26:08,636 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:26:07,630 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:26:06,125 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:25:42,078 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:25:40,070 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:25:39,966 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 16.07.2025 | 09:25:36,956 | 7 | 131,52 | |
| 7 | 131,52 | |||
| 7 | 131,52 | |||
| 16.07.2025 | 09:25:33,438 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:25:30,419 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:25:11,918 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 16.07.2025 | 09:25:10,911 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:25:08,300 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:25:07,396 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:25:02,870 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:25:01,966 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:24:45,064 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 16.07.2025 | 09:24:39,835 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:24:37,728 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:24:36,415 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:24:34,003 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 16.07.2025 | 09:24:32,997 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:24:27,005 | 30 | 131,50 | |
| 30 | 131,50 | |||
| 30 | 131,50 | |||
| 16.07.2025 | 09:24:17,815 | 7 | 131,48 | |
| 7 | 131,48 | |||
| 7 | 131,48 | |||
| 16.07.2025 | 09:24:11,971 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:24:11,268 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:24:10,061 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:24:07,558 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 16.07.2025 | 09:24:05,434 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:24:03,824 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:24:03,422 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:24:02,121 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:24:00,975 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 16.07.2025 | 09:23:50,184 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 16.07.2025 | 09:23:42,701 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 16.07.2025 | 09:23:42,096 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:40,587 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:39,885 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:37,873 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:37,773 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:37,368 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:34,952 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 16.07.2025 | 09:23:33,946 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:31,941 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:18,455 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 16.07.2025 | 09:23:13,549 | 19 | 131,52 | |
| 19 | 131,52 | |||
| 19 | 131,52 | |||
| 16.07.2025 | 09:23:10,009 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:08,499 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:08,000 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:05,883 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:23:03,369 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:42,645 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:39,528 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:39,326 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:38,830 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:38,722 | 6 | 131,50 | |
| 6 | 131,50 | |||
| 6 | 131,50 | |||
| 16.07.2025 | 09:22:38,528 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:37,212 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:32,895 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:32,789 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:15,177 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:10,950 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:08,640 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 16.07.2025 | 09:22:08,239 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:07,431 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:05,521 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:04,012 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:03,203 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:22:02,299 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:21:38,256 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 16.07.2025 | 09:21:37,350 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:21:36,849 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:21:35,342 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 16.07.2025 | 09:21:35,242 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 16.07.2025 | 09:21:33,732 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:21:33,244 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 16.07.2025 | 09:21:32,328 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 16.07.2025 | 09:21:06,883 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:21:06,077 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:21:03,061 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 16.07.2025 | 09:20:38,217 | 10 | 131,46 | |
| 10 | 131,46 | |||
| 10 | 131,46 | |||
| 16.07.2025 | 09:20:37,009 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 16.07.2025 | 09:20:33,186 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:20:15,884 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:20:15,823 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:20:15,798 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 16.07.2025 | 09:20:14,877 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 16.07.2025 | 09:20:11,057 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:20:10,049 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:20:09,748 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:20:09,548 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:20:08,840 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:20:08,542 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 16.07.2025 | 09:20:08,239 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:20:06,726 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:20:04,521 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:20:03,312 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:19:43,992 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:19:38,763 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:19:38,362 | 6 | 131,46 | |
| 6 | 131,46 | |||
| 6 | 131,46 | |||
| 16.07.2025 | 09:19:33,634 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:19:32,927 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:19:10,092 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:19:09,486 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:19:08,782 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 16.07.2025 | 09:19:08,183 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:19:07,476 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:19:07,379 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:19:04,864 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:19:03,960 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 16.07.2025 | 09:18:57,920 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:18:43,638 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:18:43,439 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:18:42,429 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:18:38,210 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 16.07.2025 | 09:18:11,630 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:18:11,533 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:18:10,021 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:18:08,418 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 16.07.2025 | 09:18:06,704 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:18:04,286 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 16.07.2025 | 09:17:41,849 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:17:39,935 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:17:38,930 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:17:38,426 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 16.07.2025 | 09:17:37,621 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:17:36,418 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:17:35,707 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:17:32,211 | 25 | 131,48 | |
| 25 | 131,48 | |||
| 25 | 131,48 | |||
| 16.07.2025 | 09:17:29,128 | 154 | 131,48 | |
| 154 | 131,48 | |||
| 154 | 131,48 | |||
| 16.07.2025 | 09:17:12,962 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:17:09,554 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 16.07.2025 | 09:17:02,111 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 16.07.2025 | 09:16:50,850 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:16:43,810 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:16:41,595 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:16:38,277 | 6 | 131,44 | |
| 6 | 131,44 | |||
| 6 | 131,44 | |||
| 16.07.2025 | 09:16:17,546 | 20 | 131,48 | |
| 20 | 131,48 | |||
| 20 | 131,48 | |||
| 16.07.2025 | 09:16:13,936 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 16.07.2025 | 09:16:11,823 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 16.07.2025 | 09:16:09,709 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:16:09,106 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:16:06,994 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 16.07.2025 | 09:15:40,941 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:15:39,131 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:15:38,635 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 16.07.2025 | 09:15:35,209 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:15:11,455 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:15:08,749 | 6 | 131,42 | |
| 6 | 131,42 | |||
| 6 | 131,42 | |||
| 16.07.2025 | 09:15:05,629 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:15:05,021 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:15:04,821 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 16.07.2025 | 09:15:04,316 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:15:03,510 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:14:44,793 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:14:43,083 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 16.07.2025 | 09:14:38,854 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 16.07.2025 | 09:14:38,454 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:14:37,409 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:14:14,301 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:14:11,584 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:14:08,874 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:14:08,473 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 16.07.2025 | 09:14:08,068 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 16.07.2025 | 09:14:06,095 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 16.07.2025 | 09:13:47,350 | 26 | 131,42 | |
| 26 | 131,42 | |||
| 26 | 131,42 | |||
| 16.07.2025 | 09:13:43,835 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 16.07.2025 | 09:13:40,916 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 16.07.2025 | 09:13:38,201 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 16.07.2025 | 09:13:36,593 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 16.07.2025 | 09:13:36,193 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 16.07.2025 | 09:13:34,180 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 16.07.2025 | 09:13:32,873 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 16.07.2025 | 09:13:25,435 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 16.07.2025 | 09:13:14,875 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:13:12,457 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:13:08,634 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 16.07.2025 | 09:13:08,233 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:13:05,221 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:12:54,976 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 16.07.2025 | 09:12:49,725 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 16.07.2025 | 09:12:46,905 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 16.07.2025 | 09:12:42,885 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:12:40,477 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:12:39,165 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:12:38,363 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 16.07.2025 | 09:12:13,204 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 16.07.2025 | 09:12:11,099 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:12:08,577 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 16.07.2025 | 09:12:07,967 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:12:07,368 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:12:07,164 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:12:03,641 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 16.07.2025 | 09:12:02,532 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:11:47,543 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 16.07.2025 | 09:11:47,143 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 16.07.2025 | 09:11:45,630 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 16.07.2025 | 09:11:45,431 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 16.07.2025 | 09:11:43,014 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 16.07.2025 | 09:11:40,643 | 22 | 131,32 | |
| 22 | 131,32 | |||
| 22 | 131,32 | |||
| 16.07.2025 | 09:11:39,293 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 16.07.2025 | 09:11:38,571 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 16.07.2025 | 09:11:38,492 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 16.07.2025 | 09:11:34,975 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 16.07.2025 | 09:11:17,260 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 16.07.2025 | 09:11:17,193 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 16.07.2025 | 09:11:16,443 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 16.07.2025 | 09:11:14,634 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 16.07.2025 | 09:11:08,595 | 6 | 131,26 | |
| 6 | 131,26 | |||
| 6 | 131,26 | |||
| 16.07.2025 | 09:11:06,081 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 16.07.2025 | 09:11:03,164 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 16.07.2025 | 09:11:02,054 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 16.07.2025 | 09:11:00,197 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 16.07.2025 | 09:10:44,653 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:10:43,941 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:10:43,842 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 16.07.2025 | 09:10:42,834 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:10:42,735 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 16.07.2025 | 09:10:42,230 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 16.07.2025 | 09:10:41,628 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:10:39,312 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:10:35,790 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:10:20,790 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 16.07.2025 | 09:10:15,467 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 16.07.2025 | 09:10:13,456 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 16.07.2025 | 09:10:12,155 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 16.07.2025 | 09:10:08,227 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 16.07.2025 | 09:10:08,026 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 16.07.2025 | 09:10:05,012 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 16.07.2025 | 09:10:04,312 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:09:43,979 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 16.07.2025 | 09:09:40,736 | 50 | 131,34 | |
| 50 | 131,34 | |||
| 50 | 131,34 | |||
| 16.07.2025 | 09:09:40,459 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:09:40,258 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 16.07.2025 | 09:09:37,743 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:09:25,816 | 15 | 131,32 | |
| 15 | 131,32 | |||
| 15 | 131,32 | |||
| 16.07.2025 | 09:09:18,132 | 6 | 131,32 | |
| 6 | 131,32 | |||
| 6 | 131,32 | |||
| 16.07.2025 | 09:09:15,111 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:09:14,642 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 16.07.2025 | 09:09:12,294 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:09:07,672 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:09:06,467 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:09:05,359 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:09:03,751 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:09:02,446 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:08:56,816 | 44 | 131,34 | |
| 44 | 131,34 | |||
| 44 | 131,34 | |||
| 16.07.2025 | 09:08:51,285 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 16.07.2025 | 09:08:45,138 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 16.07.2025 | 09:08:44,840 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:08:42,826 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:08:42,425 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:08:41,938 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:08:41,864 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:08:40,414 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 16.07.2025 | 09:08:13,562 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:08:09,944 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:08:06,324 | 15 | 131,34 | |
| 15 | 131,34 | |||
| 15 | 131,34 | |||
| 16.07.2025 | 09:07:57,478 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 16.07.2025 | 09:07:41,371 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:07:40,261 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 16.07.2025 | 09:07:36,948 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:07:30,008 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 16.07.2025 | 09:07:13,515 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:07:12,913 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:07:07,579 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:07:03,055 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:07:02,257 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 16.07.2025 | 09:06:47,159 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 16.07.2025 | 09:06:43,235 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 16.07.2025 | 09:06:40,118 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 16.07.2025 | 09:06:38,307 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 16.07.2025 | 09:06:33,591 | 9 | 131,38 | |
| 9 | 131,38 | |||
| 9 | 131,38 | |||
| 16.07.2025 | 09:06:14,877 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 16.07.2025 | 09:06:12,656 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 16.07.2025 | 09:06:10,547 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 16.07.2025 | 09:06:10,148 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 16.07.2025 | 09:06:09,040 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 16.07.2025 | 09:06:08,639 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 16.07.2025 | 09:06:05,420 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:06:04,008 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:06:03,214 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:05:42,982 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 16.07.2025 | 09:05:33,529 | 41 | 131,42 | |
| 41 | 131,42 | |||
| 41 | 131,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 12:28:14
Letzte Aktualisierung:
16.07.2025 @ 12:28:14