Alphabet Inc. Class A

839

761

157.28

       

Date Time Volume Order Volume Price
17/07/2025 17:05:59.141 25   157.28
      25 157.28
      25 157.28
17/07/2025 17:05:22.246 4   157.16
      4 157.16
      4 157.16
17/07/2025 17:05:07.992 5   157.06
      5 157.06
      5 157.06
17/07/2025 17:01:49.794 2   157.26
      2 157.26
      2 157.26
17/07/2025 17:00:01.977 35   157.00
      35 157.00
      35 157.00
17/07/2025 16:59:02.530 3   157.00
      3 157.00
      3 157.00
17/07/2025 16:56:41.163 1 300   157.10
      1 300 157.10
      1 300 157.10
17/07/2025 16:55:45.303 86   157.04
      86 157.04
      86 157.04
17/07/2025 16:55:04.215 8   157.00
      8 157.00
      8 157.00
17/07/2025 16:54:50.929 13   157.02
      13 157.02
      13 157.02
17/07/2025 16:54:46.227 71   157.02
      71 157.02
      71 157.02
17/07/2025 16:54:40.617 100   157.00
      100 157.00
      100 157.00
17/07/2025 16:53:36.159 30   157.02
      30 157.02
      30 157.02
17/07/2025 16:53:28.769 200   157.00
      200 157.00
      200 157.00
17/07/2025 16:52:45.758 35   157.14
      35 157.14
      35 157.14
17/07/2025 16:51:46.675 20   157.14
      20 157.14
      20 157.14
17/07/2025 16:51:16.707 100   157.20
      100 157.20
      100 157.20
17/07/2025 16:51:05.845 84   157.16
      84 157.16
      84 157.16
17/07/2025 16:50:37.566 276   157.16
      276 157.16
      276 157.16
17/07/2025 16:47:28.121 1   157.32
      1 157.32
      1 157.32
17/07/2025 16:47:18.102 22   157.38
      22 157.38
      22 157.38
17/07/2025 16:47:13.098 50   157.32
      50 157.32
      50 157.32
17/07/2025 16:47:08.942 8   157.42
      8 157.42
      8 157.42
17/07/2025 16:47:07.785 8   157.36
      8 157.36
      8 157.36
17/07/2025 16:46:54.508 25   157.42
      25 157.42
      25 157.42
17/07/2025 16:46:36.861 61   157.34
      61 157.34
      40 157.34
      21 157.34
17/07/2025 16:46:34.273 95   157.24
      95 157.24
      95 157.24
17/07/2025 16:45:42.717 7   157.24
      7 157.24
      7 157.24
17/07/2025 16:45:00.800 36   157.04
      36 157.04
      36 157.04
17/07/2025 16:44:54.020 12   157.00
      12 157.00
      12 157.00
17/07/2025 16:43:07.192 250   157.28
      250 157.28
      250 157.28
17/07/2025 16:42:51.869 4   157.30
      4 157.30
      4 157.30
17/07/2025 16:42:22.175 81   157.34
      81 157.34
      81 157.34
17/07/2025 16:42:21.087 9   157.34
      9 157.34
      9 157.34
17/07/2025 16:42:16.728 20   157.26
      20 157.26
      20 157.26
17/07/2025 16:41:56.079 25   157.26
      25 157.26
      25 157.26
17/07/2025 16:38:28.736 25   157.32
      25 157.32
      25 157.32
17/07/2025 16:37:54.777 3   157.42
      3 157.42
      3 157.42
17/07/2025 16:36:55.687 1 000   157.58
      1 000 157.58
      1 000 157.58
17/07/2025 16:35:29.530 1 200   157.52
      1 200 157.52
      1 200 157.52
17/07/2025 16:34:40.222 13   157.68
      13 157.68
      13 157.68
17/07/2025 16:33:45.441 12   157.64
      12 157.64
      12 157.64
17/07/2025 16:33:25.616 53   157.66
      53 157.66
      53 157.66
17/07/2025 16:33:00.934 1   157.58
      1 157.58
      1 157.58
17/07/2025 16:32:48.561 32   157.58
      32 157.58
      32 157.58
17/07/2025 16:32:21.582 6   157.56
      6 157.56
      6 157.56
17/07/2025 16:32:05.204 10   157.58
      10 157.58
      10 157.58
17/07/2025 16:32:04.472 26   157.52
      26 157.52
      26 157.52
17/07/2025 16:32:01.204 300   157.50
      300 157.50
      300 157.50
17/07/2025 16:29:33.584 23   157.40
      23 157.40
      23 157.40
17/07/2025 16:28:01.594 1   157.40
      1 157.40
      1 157.40
17/07/2025 16:27:39.277 41   157.34
      41 157.34
      41 157.34
17/07/2025 16:26:58.506 137   157.32
      137 157.32
      137 157.32
17/07/2025 16:25:33.999 30   157.28
      30 157.28
      30 157.28
17/07/2025 16:24:41.108 32   157.30
      32 157.30
      32 157.30
17/07/2025 16:24:39.749 32   157.28
      32 157.28
      32 157.28
17/07/2025 16:24:10.757 100   157.30
      100 157.30
      100 157.30
17/07/2025 16:22:46.216 6   157.50
      6 157.50
      6 157.50
17/07/2025 16:22:17.364 20   157.36
      20 157.36
      20 157.36
17/07/2025 16:20:38.374 15   157.26
      15 157.26
      15 157.26
17/07/2025 16:20:36.964 1   157.28
      1 157.28
      1 157.28
17/07/2025 16:20:17.524 10   157.38
      10 157.38
      10 157.38
17/07/2025 16:20:04.099 1 000   157.32
      1 000 157.32
      1 000 157.32
17/07/2025 16:19:36.107 28   157.32
      28 157.32
      28 157.32
17/07/2025 16:18:20.389 30   157.32
      30 157.32
      30 157.32
17/07/2025 16:18:20.314 59   157.32
      59 157.32
      59 157.32
17/07/2025 16:18:03.644 16   157.28
      16 157.28
      16 157.28
17/07/2025 16:17:52.125 64   157.42
      64 157.42
      64 157.42
17/07/2025 16:17:12.160 60   157.30
      60 157.30
      60 157.30
17/07/2025 16:17:04.641 20   157.24
      20 157.24
      20 157.24
17/07/2025 16:15:18.495 20   157.20
      20 157.20
      20 157.20
17/07/2025 16:14:02.313 112   157.08
      112 157.08
      112 157.08
17/07/2025 16:12:48.916 316   156.90
      316 156.90
      316 156.90
17/07/2025 16:12:28.746 20   156.78
      20 156.78
      20 156.78
17/07/2025 16:11:25.021 20   156.94
      20 156.94
      20 156.94
17/07/2025 16:11:20.185 6   156.90
      6 156.90
      6 156.90
17/07/2025 16:10:54.746 23   156.90
      23 156.90
      23 156.90
17/07/2025 16:10:29.497 25   157.00
      25 157.00
      25 157.00
17/07/2025 16:10:11.314 1   157.08
      1 157.08
      1 157.08
17/07/2025 16:08:28.104 16   156.94
      16 156.94
      16 156.94
17/07/2025 16:08:19.839 100   156.98
      100 156.98
      100 156.98
17/07/2025 16:07:54.116 35   157.04
      35 157.04
      35 157.04
17/07/2025 16:07:42.205 4   156.94
      4 156.94
      4 156.94
17/07/2025 16:07:39.397 9   156.90
      9 156.90
      9 156.90
17/07/2025 16:07:29.181 1 000   157.02
      1 000 157.02
      1 000 157.02
17/07/2025 16:06:04.386 30   157.04
      30 157.04
      30 157.04
17/07/2025 16:05:41.025 25   157.08
      25 157.08
      25 157.08
17/07/2025 16:04:00.340 3   156.62
      3 156.62
      3 156.62
17/07/2025 16:03:20.942 20   156.68
      20 156.68
      20 156.68
17/07/2025 16:02:42.286 100   156.86
      100 156.86
      100 156.86
17/07/2025 16:02:34.476 1   156.80
      1 156.80
      1 156.80
17/07/2025 16:02:10.067 6   156.68
      6 156.68
      6 156.68
17/07/2025 16:02:07.208 1   156.80
      1 156.80
      1 156.80
17/07/2025 16:01:51.507 543   156.80
      543 156.80
      543 156.80
17/07/2025 16:01:02.434 1 000   156.80
      1 000 156.80
      1 000 156.80
17/07/2025 16:00:58.562 1 838   156.70
      497 156.70
      1 341 156.70
      1 838 156.70
17/07/2025 16:00:48.960 1 500   156.70
      1 500 156.70
      1 500 156.70
17/07/2025 16:00:47.778 489   156.70
      489 156.70
      489 156.70
17/07/2025 16:00:43.156 1 500   156.70
      1 500 156.70
      1 500 156.70
17/07/2025 16:00:38.455 3   156.66
      3 156.66
      3 156.66
17/07/2025 16:00:08.547 1   156.56
      1 156.56
      1 156.56
17/07/2025 16:00:06.329 40   156.58
      40 156.58
      40 156.58
17/07/2025 15:59:36.946 7   156.48
      7 156.48
      7 156.48
17/07/2025 15:59:27.377 6   156.44
      6 156.44
      6 156.44
17/07/2025 15:59:12.991 3   156.52
      3 156.52
      3 156.52
17/07/2025 15:59:11.291 1   156.52
      1 156.52
      1 156.52
17/07/2025 15:58:58.469 10   156.50
      10 156.50
      10 156.50
17/07/2025 15:58:09.109 32   156.52
      32 156.52
      32 156.52
17/07/2025 15:57:40.871 150   156.30
      150 156.30
      150 156.30
17/07/2025 15:57:14.917 350   156.40
      350 156.40
      350 156.40
17/07/2025 15:57:03.981 75   156.40
      75 156.40
      75 156.40
17/07/2025 15:56:59.170 32   156.38
      32 156.38
      32 156.38
17/07/2025 15:56:40.894 31   156.38
      31 156.38
      31 156.38
17/07/2025 15:56:15.192 7   156.36
      7 156.36
      7 156.36
17/07/2025 15:55:42.316 32   156.44
      32 156.44
      32 156.44
17/07/2025 15:55:40.248 55   156.44
      55 156.44
      55 156.44
17/07/2025 15:55:36.522 30   156.50
      30 156.50
      30 156.50
17/07/2025 15:55:32.634 40   156.48
      40 156.48
      40 156.48
17/07/2025 15:55:16.056 32   156.54
      32 156.54
      32 156.54
17/07/2025 15:55:12.593 1   156.48
      1 156.48
      1 156.48
17/07/2025 15:55:09.561 2   156.50
      2 156.50
      2 156.50
17/07/2025 15:54:27.461 7   156.38
      7 156.38
      7 156.38
17/07/2025 15:54:13.346 32   156.40
      32 156.40
      32 156.40
17/07/2025 15:54:12.052 300   156.36
      300 156.36
      300 156.36
17/07/2025 15:54:09.953 32   156.36
      32 156.36
      32 156.36
17/07/2025 15:54:08.572 6   156.38
      6 156.38
      6 156.38
17/07/2025 15:54:08.230 6   156.38
      6 156.38
      6 156.38
17/07/2025 15:54:00.398 32   156.40
      32 156.40
      32 156.40
17/07/2025 15:53:36.735 65   156.50
      65 156.50
      65 156.50
17/07/2025 15:53:36.556 32   156.48
      32 156.48
      32 156.48
17/07/2025 15:53:13.121 192   156.44
      192 156.44
      192 156.44
17/07/2025 15:52:46.245 10   156.40
      10 156.40
      10 156.40
17/07/2025 15:52:38.702 3   156.36
      3 156.36
      3 156.36
17/07/2025 15:52:29.047 4   156.58
      4 156.58
      4 156.58
17/07/2025 15:52:17.064 26   156.60
      26 156.60
      26 156.60
17/07/2025 15:51:29.959 4   156.58
      4 156.58
      4 156.58
17/07/2025 15:50:47.695 300   156.38
      300 156.38
      300 156.38
17/07/2025 15:50:31.899 7   156.38
      7 156.38
      7 156.38
17/07/2025 15:50:20.831 400   156.40
      400 156.40
      400 156.40
17/07/2025 15:49:49.312 128   156.24
      128 156.24
      128 156.24
17/07/2025 15:49:41.815 2   156.26
      2 156.26
      2 156.26
17/07/2025 15:48:38.487 3   155.86
      3 155.86
      3 155.86
17/07/2025 15:48:33.661 33   155.86
      33 155.86
      33 155.86
17/07/2025 15:48:23.320 12   155.84
      12 155.84
      12 155.84
17/07/2025 15:48:21.892 33   155.88
      33 155.88
      33 155.88
17/07/2025 15:48:11.532 33   155.88
      33 155.88
      33 155.88
17/07/2025 15:47:52.810 43   155.86
      43 155.86
      43 155.86
17/07/2025 15:47:51.741 100   155.88
      100 155.88
      100 155.88
17/07/2025 15:47:39.038 11   155.98
      11 155.98
      11 155.98
17/07/2025 15:46:31.921 1   156.06
      1 156.06
      1 156.06
17/07/2025 15:46:29.387 100   156.20
      100 156.20
      100 156.20
17/07/2025 15:46:14.673 100   156.48
      100 156.48
      100 156.48
17/07/2025 15:45:59.854 1   156.30
      1 156.30
      1 156.30
17/07/2025 15:45:47.379 14   156.20
      14 156.20
      14 156.20
17/07/2025 15:45:34.248 1 000   156.16
      1 000 156.16
      1 000 156.16
17/07/2025 15:45:10.301 10   156.00
      10 156.00
      10 156.00
17/07/2025 15:45:07.626 250   155.98
      250 155.98
      250 155.98
17/07/2025 15:44:36.722 700   155.82
      700 155.82
      700 155.82
17/07/2025 15:42:44.416 6   156.02
      6 156.02
      6 156.02
17/07/2025 15:42:18.329 64   156.20
      64 156.20
      64 156.20
17/07/2025 15:41:59.018 10   156.00
      10 156.00
      10 156.00
17/07/2025 15:41:53.187 906   156.00
      5 156.00
      13 156.00
      906 156.00
      300 156.00
      500 156.00
      30 156.00
      12 156.00
      40 156.00
      6 156.00
17/07/2025 15:41:18.610 29   156.10
      2 156.10
      5 156.10
      29 156.10
      22 156.10
17/07/2025 15:40:07.847 1 500   156.70
      1 500 156.70
      1 500 156.70
17/07/2025 15:37:22.654 1 650   156.40
      493 156.40
      1 157 156.40
      1 600 156.40
      50 156.40
17/07/2025 15:37:18.777 1 500   156.40
      1 500 156.40
      1 500 156.40
17/07/2025 15:37:16.597 225   156.40
      225 156.40
      225 156.40
17/07/2025 15:36:46.488 2 002   156.40
      502 156.40
      1 500 156.40
      2 002 156.40
17/07/2025 15:36:31.947 1 500   156.40
      1 500 156.40
      1 500 156.40
17/07/2025 15:36:13.953 5   156.72
      5 156.72
      5 156.72
17/07/2025 15:35:38.858 350   156.78
      350 156.78
      350 156.78
17/07/2025 15:35:30.644 65   156.90
      65 156.90
      65 156.90
17/07/2025 15:33:50.650 75   156.58
      75 156.58
      75 156.58
17/07/2025 15:33:40.274 1   156.30
      1 156.30
      1 156.30
17/07/2025 15:33:36.995 130   156.44
      130 156.44
      130 156.44
17/07/2025 15:33:29.154 40   156.50
      40 156.50
      40 156.50
17/07/2025 15:33:09.539 253   156.50
      3 156.50
      200 156.50
      253 156.50
      50 156.50
17/07/2025 15:32:42.657 1   156.76
      1 156.76
      1 156.76
17/07/2025 15:32:19.598 75   157.00
      75 157.00
      75 157.00
17/07/2025 15:31:28.092 32   158.06
      32 158.06
      32 158.06
17/07/2025 15:31:16.418 20   157.98
      20 157.98
      20 157.98
17/07/2025 15:31:16.310 10   157.96
      10 157.96
      10 157.96
17/07/2025 15:31:15.439 13   157.88
      13 157.88
      13 157.88
17/07/2025 15:30:26.739 30   157.72
      30 157.72
      30 157.72
17/07/2025 15:29:54.827 1   157.16
      1 157.16
      1 157.16
17/07/2025 15:29:11.084 10   156.96
      10 156.96
      10 156.96
17/07/2025 15:28:52.529 2   157.04
      2 157.04
      2 157.04
17/07/2025 15:27:16.394 20   157.22
      20 157.22
      20 157.22
17/07/2025 15:26:43.829 50   157.42
      50 157.42
      50 157.42
17/07/2025 15:26:39.962 3   157.34
      3 157.34
      3 157.34
17/07/2025 15:26:10.369 1   157.36
      1 157.36
      1 157.36
17/07/2025 15:25:55.754 8   157.34
      8 157.34
      8 157.34
17/07/2025 15:25:06.022 2   157.28
      2 157.28
      2 157.28
17/07/2025 15:25:00.335 78   157.20
      78 157.20
      78 157.20
17/07/2025 15:23:38.475 8   157.08
      8 157.08
      8 157.08
17/07/2025 15:23:27.342 10   157.12
      10 157.12
      10 157.12
17/07/2025 15:21:30.730 25   157.08
      25 157.08
      25 157.08
17/07/2025 15:21:06.788 15   157.06
      15 157.06
      15 157.06
17/07/2025 15:18:32.692 1   157.00
      1 157.00
      1 157.00
17/07/2025 15:18:17.021 4   157.00
      4 157.00
      4 157.00
17/07/2025 15:18:12.830 12   157.00
      12 157.00
      12 157.00
17/07/2025 15:18:02.500 16   157.00
      16 157.00
      16 157.00
17/07/2025 15:17:30.337 20   156.96
      20 156.96
      20 156.96
17/07/2025 15:17:01.823 1   156.98
      1 156.98
      1 156.98
17/07/2025 15:16:19.850 100   156.94
      100 156.94
      100 156.94
17/07/2025 15:16:01.572 60   157.00
      60 157.00
      60 157.00
17/07/2025 15:15:33.660 5   156.96
      5 156.96
      5 156.96
17/07/2025 15:13:04.248 8   156.94
      8 156.94
      8 156.94
17/07/2025 15:12:08.080 1   156.80
      1 156.80
      1 156.80
17/07/2025 15:08:57.145 3   157.06
      3 157.06
      3 157.06
17/07/2025 15:07:43.139 3   157.02
      3 157.02
      3 157.02
17/07/2025 15:05:53.839 4   157.12
      4 157.12
      4 157.12
17/07/2025 15:05:11.957 63   157.20
      63 157.20
      63 157.20
17/07/2025 15:04:44.645 4   157.14
      4 157.14
      4 157.14
17/07/2025 15:04:31.979 16   157.22
      16 157.22
      16 157.22
17/07/2025 15:03:31.539 30   157.22
      30 157.22
      30 157.22
17/07/2025 15:02:59.571 3   157.20
      3 157.20
      3 157.20
17/07/2025 15:01:49.401 10   157.20
      10 157.20
      10 157.20
17/07/2025 14:58:59.851 500   157.20
      500 157.20
      500 157.20
17/07/2025 14:58:55.558 27   157.22
      27 157.22
      27 157.22
17/07/2025 14:57:34.446 40   157.22
      40 157.22
      40 157.22
17/07/2025 14:57:27.254 1   157.16
      1 157.16
      1 157.16
17/07/2025 14:56:37.902 8   157.16
      8 157.16
      8 157.16
17/07/2025 14:55:17.908 50   157.14
      50 157.14
      50 157.14
17/07/2025 14:49:10.810 4   157.18
      4 157.18
      4 157.18
17/07/2025 14:46:59.699 25   157.16
      25 157.16
      25 157.16
17/07/2025 14:46:01.324 6   157.26
      6 157.26
      6 157.26
17/07/2025 14:45:31.363 15   157.22
      15 157.22
      15 157.22
17/07/2025 14:45:28.225 15   157.24
      15 157.24
      15 157.24
17/07/2025 14:41:51.920 4   157.30
      4 157.30
      4 157.30
17/07/2025 14:40:31.603 4   157.32
      4 157.32
      4 157.32
17/07/2025 14:39:42.645 15   157.32
      15 157.32
      15 157.32
17/07/2025 14:39:30.423 75   157.22
      75 157.22
      75 157.22
17/07/2025 14:34:25.129 32   157.14
      32 157.14
      32 157.14
17/07/2025 14:34:01.392 11   157.14
      11 157.14
      11 157.14
17/07/2025 14:33:48.190 32   157.20
      32 157.20
      32 157.20
17/07/2025 14:33:23.435 32   157.06
      32 157.06
      32 157.06
17/07/2025 14:33:18.079 10   157.02
      10 157.02
      10 157.02
17/07/2025 14:32:54.919 20   157.00
      20 157.00
      20 157.00
17/07/2025 14:32:42.023 10   156.96
      10 156.96
      10 156.96
17/07/2025 14:32:23.174 50   157.22
      50 157.22
      50 157.22
17/07/2025 14:31:12.784 300   157.48
      300 157.48
      300 157.48
17/07/2025 14:30:59.593 20   157.50
      20 157.50
      20 157.50
17/07/2025 14:30:27.613 128   157.48
      128 157.48
      128 157.48
17/07/2025 14:30:13.466 47   157.24
      47 157.24
      47 157.24
17/07/2025 14:28:14.893 7   157.28
      7 157.28
      7 157.28
17/07/2025 14:26:24.352 20   157.24
      20 157.24
      20 157.24
17/07/2025 14:24:17.562 10   157.28
      10 157.28
      10 157.28
17/07/2025 14:24:03.654 8   157.24
      8 157.24
      8 157.24
17/07/2025 14:23:25.725 5   157.24
      5 157.24
      5 157.24
17/07/2025 14:22:40.829 1   157.16
      1 157.16
      1 157.16
17/07/2025 14:21:05.757 5   157.28
      5 157.28
      5 157.28
17/07/2025 14:20:08.633 6   157.24
      6 157.24
      6 157.24
17/07/2025 14:19:39.529 5   157.24
      5 157.24
      5 157.24
17/07/2025 14:17:47.455 7   157.16
      7 157.16
      7 157.16
17/07/2025 14:17:33.773 3   157.22
      3 157.22
      3 157.22
17/07/2025 14:17:19.010 1   157.24
      1 157.24
      1 157.24
17/07/2025 14:15:46.723 8   157.20
      8 157.20
      8 157.20
17/07/2025 14:15:44.880 3   157.26
      3 157.26
      3 157.26
17/07/2025 14:15:31.230 5   157.26
      5 157.26
      5 157.26
17/07/2025 14:15:22.640 1   157.26
      1 157.26
      1 157.26
17/07/2025 14:14:23.563 45   157.24
      45 157.24
      45 157.24
17/07/2025 14:14:13.308 1   157.24
      1 157.24
      1 157.24
17/07/2025 14:13:49.269 1   157.24
      1 157.24
      1 157.24
17/07/2025 14:12:40.392 85   157.28
      85 157.28
      85 157.28
17/07/2025 14:12:17.178 50   157.28
      50 157.28
      50 157.28
17/07/2025 14:11:10.800 13   157.30
      13 157.30
      13 157.30
17/07/2025 14:08:13.612 1   157.32
      1 157.32
      1 157.32
17/07/2025 14:08:03.246 27   157.30
      27 157.30
      12 157.30
      15 157.30
17/07/2025 14:07:41.050 35   157.34
      35 157.34
      35 157.34
17/07/2025 14:07:36.635 19   157.34
      19 157.34
      19 157.34
17/07/2025 14:07:27.312 5   157.34
      5 157.34
      5 157.34
17/07/2025 14:06:51.423 12   157.36
      12 157.36
      12 157.36
17/07/2025 14:05:48.495 38   157.38
      38 157.38
      38 157.38
17/07/2025 14:05:03.916 25   157.36
      25 157.36
      25 157.36
17/07/2025 14:04:18.398 15   157.32
      15 157.32
      15 157.32
17/07/2025 14:02:34.522 4   157.32
      4 157.32
      4 157.32
17/07/2025 14:02:04.562 50   157.34
      50 157.34
      50 157.34
17/07/2025 14:00:55.369 1   157.32
      1 157.32
      1 157.32
17/07/2025 13:59:10.082 226   157.38
      226 157.38
      226 157.38
17/07/2025 13:55:56.543 160   157.30
      160 157.30
      160 157.30
17/07/2025 13:52:04.242 32   157.42
      32 157.42
      32 157.42
17/07/2025 13:49:49.536 3   157.34
      3 157.34
      3 157.34
17/07/2025 13:48:29.903 4   157.36
      4 157.36
      4 157.36
17/07/2025 13:48:02.729 3   157.34
      3 157.34
      3 157.34
17/07/2025 13:47:54.585 1   157.36
      1 157.36
      1 157.36
17/07/2025 13:47:26.135 10   157.28
      10 157.28
      10 157.28
17/07/2025 13:46:49.300 19   157.36
      19 157.36
      19 157.36
17/07/2025 13:46:26.313 2   157.36
      2 157.36
      2 157.36
17/07/2025 13:46:26.063 60   157.36
      60 157.36
      60 157.36
17/07/2025 13:45:03.336 15   157.28
      15 157.28
      15 157.28
17/07/2025 13:42:59.243 50   157.36
      50 157.36
      50 157.36
17/07/2025 13:41:21.603 2   157.32
      2 157.32
      2 157.32
17/07/2025 13:40:11.024 400   157.30
      400 157.30
      400 157.30
17/07/2025 13:40:09.500 3   157.30
      3 157.30
      3 157.30
17/07/2025 13:39:52.595 1   157.34
      1 157.34
      1 157.34
17/07/2025 13:38:06.544 1   157.32
      1 157.32
      1 157.32
17/07/2025 13:36:52.105 6   157.32
      6 157.32
      6 157.32
17/07/2025 13:36:33.134 5   157.32
      5 157.32
      5 157.32
17/07/2025 13:34:13.391 1   157.30
      1 157.30
      1 157.30
17/07/2025 13:33:41.790 13   157.34
      13 157.34
      13 157.34
17/07/2025 13:33:28.919 2   157.34
      2 157.34
      2 157.34
17/07/2025 13:32:32.691 500   157.34
      500 157.34
      500 157.34
17/07/2025 13:32:25.002 500   157.34
      500 157.34
      500 157.34
17/07/2025 13:32:04.925 10   157.30
      10 157.30
      10 157.30
17/07/2025 13:31:05.101 100   157.30
      100 157.30
      100 157.30
17/07/2025 13:29:50.353 19   157.36
      19 157.36
      19 157.36
17/07/2025 13:29:45.810 6   157.28
      6 157.28
      6 157.28
17/07/2025 13:28:34.273 1   157.34
      1 157.34
      1 157.34
17/07/2025 13:25:22.194 63   157.34
      63 157.34
      63 157.34
17/07/2025 13:25:08.530 2   157.34
      2 157.34
      2 157.34
17/07/2025 13:24:36.495 50   157.34
      50 157.34
      50 157.34
17/07/2025 13:23:40.253 500   157.32
      497 157.32
      3 157.32
      500 157.32
17/07/2025 13:23:32.096 500   157.32
      500 157.32
      500 157.32
17/07/2025 13:23:29.287 1   157.32
      1 157.32
      1 157.32
17/07/2025 13:22:49.795 10   157.32
      10 157.32
      10 157.32
17/07/2025 13:20:36.713 9   157.24
      9 157.24
      9 157.24
17/07/2025 13:20:03.806 4   157.18
      4 157.18
      4 157.18
17/07/2025 13:19:57.860 3   157.24
      3 157.24
      3 157.24
17/07/2025 13:19:48.431 3   157.24
      3 157.24
      3 157.24
17/07/2025 13:19:20.000 50   157.24
      50 157.24
      50 157.24
17/07/2025 13:18:05.390 1   157.22
      1 157.22
      1 157.22
17/07/2025 13:17:52.940 200   157.20
      200 157.20
      200 157.20
17/07/2025 13:17:48.584 16   157.20
      16 157.20
      16 157.20
17/07/2025 13:17:39.570 2   157.14
      2 157.14
      2 157.14
17/07/2025 13:14:10.474 65   157.22
      65 157.22
      65 157.22
17/07/2025 13:13:09.990 10   157.18
      10 157.18
      10 157.18
17/07/2025 13:12:44.334 1   157.24
      1 157.24
      1 157.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)