Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
2089
25,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 08:33:25,877 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 19.09.2025 | 08:33:25,476 | 300 | 25,80 | |
| 300 | 25,80 | |||
| 300 | 25,80 | |||
| 19.09.2025 | 08:33:25,375 | 550 | 25,80 | |
| 550 | 25,80 | |||
| 550 | 25,80 | |||
| 19.09.2025 | 08:33:15,269 | 170 | 25,725 | |
| 170 | 25,725 | |||
| 80 | 25,725 | |||
| 90 | 25,725 | |||
| 19.09.2025 | 08:32:39,613 | 845 | 25,80 | |
| 845 | 25,80 | |||
| 845 | 25,80 | |||
| 19.09.2025 | 08:32:20,649 | 25 | 25,725 | |
| 25 | 25,725 | |||
| 25 | 25,725 | |||
| 19.09.2025 | 08:32:15,431 | 750 | 25,80 | |
| 90 | 25,80 | |||
| 660 | 25,80 | |||
| 750 | 25,80 | |||
| 19.09.2025 | 08:31:39,207 | 15 | 25,725 | |
| 15 | 25,725 | |||
| 15 | 25,725 | |||
| 19.09.2025 | 08:31:38,667 | 57 | 25,725 | |
| 57 | 25,725 | |||
| 57 | 25,725 | |||
| 19.09.2025 | 08:31:18,864 | 50 | 25,80 | |
| 50 | 25,80 | |||
| 50 | 25,80 | |||
| 19.09.2025 | 08:31:15,809 | 4 | 25,725 | |
| 4 | 25,725 | |||
| 4 | 25,725 | |||
| 19.09.2025 | 08:30:56,787 | 1 000 | 25,725 | |
| 1 000 | 25,725 | |||
| 1 000 | 25,725 | |||
| 19.09.2025 | 08:30:29,940 | 680 | 25,71 | |
| 680 | 25,71 | |||
| 680 | 25,71 | |||
| 19.09.2025 | 08:30:25,829 | 60 | 25,80 | |
| 60 | 25,80 | |||
| 60 | 25,80 | |||
| 19.09.2025 | 08:30:18,435 | 1 000 | 25,71 | |
| 1 000 | 25,71 | |||
| 1 000 | 25,71 | |||
| 19.09.2025 | 08:30:00,997 | 2 000 | 25,715 | |
| 1 000 | 25,715 | |||
| 2 000 | 25,715 | |||
| 500 | 25,715 | |||
| 500 | 25,715 | |||
| 19.09.2025 | 08:29:52,555 | 335 | 25,78 | |
| 15 | 25,78 | |||
| 335 | 25,78 | |||
| 300 | 25,78 | |||
| 20 | 25,78 | |||
| 19.09.2025 | 08:29:30,578 | 600 | 25,71 | |
| 600 | 25,71 | |||
| 600 | 25,71 | |||
| 19.09.2025 | 08:29:30,500 | 2 400 | 25,71 | |
| 2 400 | 25,71 | |||
| 2 400 | 25,71 | |||
| 19.09.2025 | 08:29:30,055 | 1 000 | 25,71 | |
| 1 000 | 25,71 | |||
| 1 000 | 25,71 | |||
| 19.09.2025 | 08:29:27,401 | 450 | 25,785 | |
| 450 | 25,785 | |||
| 450 | 25,785 | |||
| 19.09.2025 | 08:29:22,174 | 1 000 | 25,71 | |
| 1 000 | 25,71 | |||
| 1 000 | 25,71 | |||
| 19.09.2025 | 08:29:21,261 | 50 | 25,785 | |
| 50 | 25,785 | |||
| 50 | 25,785 | |||
| 19.09.2025 | 08:29:19,746 | 726 | 25,785 | |
| 726 | 25,785 | |||
| 726 | 25,785 | |||
| 19.09.2025 | 08:29:07,203 | 772 | 25,785 | |
| 772 | 25,785 | |||
| 772 | 25,785 | |||
| 19.09.2025 | 08:29:06,769 | 10 | 25,785 | |
| 10 | 25,785 | |||
| 10 | 25,785 | |||
| 19.09.2025 | 08:28:44,921 | 1 000 | 25,80 | |
| 1 000 | 25,80 | |||
| 1 000 | 25,80 | |||
| 19.09.2025 | 08:28:44,222 | 504 | 25,80 | |
| 504 | 25,80 | |||
| 504 | 25,80 | |||
| 19.09.2025 | 08:28:43,912 | 40 | 25,80 | |
| 40 | 25,80 | |||
| 40 | 25,80 | |||
| 19.09.2025 | 08:28:14,291 | 20 | 25,85 | |
| 20 | 25,85 | |||
| 20 | 25,85 | |||
| 19.09.2025 | 08:27:59,099 | 3 000 | 25,70 | |
| 50 | 25,70 | |||
| 700 | 25,70 | |||
| 3 000 | 25,70 | |||
| 20 | 25,70 | |||
| 1 831 | 25,70 | |||
| 399 | 25,70 | |||
| 19.09.2025 | 08:27:47,224 | 10 | 25,89 | |
| 10 | 25,89 | |||
| 10 | 25,89 | |||
| 19.09.2025 | 08:27:23,410 | 774 | 25,89 | |
| 50 | 25,89 | |||
| 774 | 25,89 | |||
| 724 | 25,89 | |||
| 19.09.2025 | 08:26:45,972 | 100 | 25,755 | |
| 100 | 25,755 | |||
| 100 | 25,755 | |||
| 19.09.2025 | 08:26:43,830 | 13 | 25,89 | |
| 13 | 25,89 | |||
| 13 | 25,89 | |||
| 19.09.2025 | 08:26:42,330 | 4 | 25,89 | |
| 4 | 25,89 | |||
| 4 | 25,89 | |||
| 19.09.2025 | 08:26:34,354 | 11 | 25,89 | |
| 11 | 25,89 | |||
| 11 | 25,89 | |||
| 19.09.2025 | 08:26:17,142 | 800 | 25,755 | |
| 50 | 25,755 | |||
| 750 | 25,755 | |||
| 800 | 25,755 | |||
| 19.09.2025 | 08:25:59,468 | 1 479 | 25,825 | |
| 1 479 | 25,825 | |||
| 1 479 | 25,825 | |||
| 19.09.2025 | 08:25:48,277 | 213 | 25,83 | |
| 213 | 25,83 | |||
| 213 | 25,83 | |||
| 19.09.2025 | 08:25:47,775 | 650 | 25,83 | |
| 650 | 25,83 | |||
| 650 | 25,83 | |||
| 19.09.2025 | 08:25:35,253 | 300 | 25,755 | |
| 300 | 25,755 | |||
| 300 | 25,755 | |||
| 19.09.2025 | 08:24:57,347 | 38 | 25,90 | |
| 38 | 25,90 | |||
| 38 | 25,90 | |||
| 19.09.2025 | 08:24:27,746 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 19.09.2025 | 08:24:18,370 | 1 000 | 25,755 | |
| 1 000 | 25,755 | |||
| 1 000 | 25,755 | |||
| 19.09.2025 | 08:24:16,248 | 1 000 | 25,755 | |
| 1 000 | 25,755 | |||
| 1 000 | 25,755 | |||
| 19.09.2025 | 08:24:11,262 | 453 | 25,755 | |
| 3 | 25,755 | |||
| 453 | 25,755 | |||
| 150 | 25,755 | |||
| 300 | 25,755 | |||
| 19.09.2025 | 08:23:58,766 | 1 000 | 25,80 | |
| 1 000 | 25,80 | |||
| 1 000 | 25,80 | |||
| 19.09.2025 | 08:23:45,127 | 1 | 25,80 | |
| 1 | 25,80 | |||
| 1 | 25,80 | |||
| 19.09.2025 | 08:23:36,936 | 12 | 25,725 | |
| 12 | 25,725 | |||
| 12 | 25,725 | |||
| 19.09.2025 | 08:23:06,181 | 138 | 25,68 | |
| 20 | 25,68 | |||
| 138 | 25,68 | |||
| 47 | 25,68 | |||
| 15 | 25,68 | |||
| 56 | 25,68 | |||
| 19.09.2025 | 08:23:01,239 | 500 | 25,70 | |
| 500 | 25,70 | |||
| 500 | 25,70 | |||
| 19.09.2025 | 08:22:58,077 | 700 | 25,76 | |
| 700 | 25,76 | |||
| 700 | 25,76 | |||
| 19.09.2025 | 08:22:49,711 | 4 039 | 25,795 | |
| 1 000 | 25,795 | |||
| 4 039 | 25,795 | |||
| 39 | 25,795 | |||
| 3 000 | 25,795 | |||
| 19.09.2025 | 08:22:44,306 | 700 | 25,83 | |
| 700 | 25,83 | |||
| 700 | 25,83 | |||
| 19.09.2025 | 08:21:27,286 | 375 | 25,80 | |
| 375 | 25,80 | |||
| 375 | 25,80 | |||
| 19.09.2025 | 08:21:24,400 | 270 | 25,80 | |
| 270 | 25,80 | |||
| 270 | 25,80 | |||
| 19.09.2025 | 08:21:24,389 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 19.09.2025 | 08:21:22,247 | 5 | 25,85 | |
| 5 | 25,85 | |||
| 5 | 25,85 | |||
| 19.09.2025 | 08:21:16,457 | 100 | 25,915 | |
| 100 | 25,915 | |||
| 100 | 25,915 | |||
| 19.09.2025 | 08:21:12,365 | 200 | 25,835 | |
| 200 | 25,835 | |||
| 200 | 25,835 | |||
| 19.09.2025 | 08:21:02,743 | 500 | 25,84 | |
| 500 | 25,84 | |||
| 500 | 25,84 | |||
| 19.09.2025 | 08:20:49,418 | 800 | 25,835 | |
| 800 | 25,835 | |||
| 800 | 25,835 | |||
| 19.09.2025 | 08:20:48,354 | 800 | 25,835 | |
| 800 | 25,835 | |||
| 800 | 25,835 | |||
| 19.09.2025 | 08:20:39,305 | 750 | 25,915 | |
| 750 | 25,915 | |||
| 750 | 25,915 | |||
| 19.09.2025 | 08:20:38,388 | 250 | 25,835 | |
| 250 | 25,835 | |||
| 250 | 25,835 | |||
| 19.09.2025 | 08:20:11,601 | 800 | 25,835 | |
| 800 | 25,835 | |||
| 800 | 25,835 | |||
| 19.09.2025 | 08:19:53,949 | 60 | 25,805 | |
| 60 | 25,805 | |||
| 60 | 25,805 | |||
| 19.09.2025 | 08:19:27,096 | 1 000 | 25,85 | |
| 1 000 | 25,85 | |||
| 1 000 | 25,85 | |||
| 19.09.2025 | 08:19:17,957 | 6 | 25,945 | |
| 6 | 25,945 | |||
| 6 | 25,945 | |||
| 19.09.2025 | 08:19:16,103 | 50 | 25,945 | |
| 50 | 25,945 | |||
| 50 | 25,945 | |||
| 19.09.2025 | 08:19:12,941 | 40 | 25,945 | |
| 40 | 25,945 | |||
| 40 | 25,945 | |||
| 19.09.2025 | 08:18:50,526 | 45 | 25,85 | |
| 45 | 25,85 | |||
| 45 | 25,85 | |||
| 19.09.2025 | 08:18:12,734 | 46 | 25,855 | |
| 46 | 25,855 | |||
| 46 | 25,855 | |||
| 19.09.2025 | 08:18:11,502 | 24 | 25,855 | |
| 24 | 25,855 | |||
| 24 | 25,855 | |||
| 19.09.2025 | 08:17:48,215 | 160 | 25,855 | |
| 160 | 25,855 | |||
| 160 | 25,855 | |||
| 19.09.2025 | 08:16:37,585 | 1 000 | 25,88 | |
| 1 000 | 25,88 | |||
| 980 | 25,88 | |||
| 20 | 25,88 | |||
| 19.09.2025 | 08:16:29,098 | 1 160 | 25,855 | |
| 1 000 | 25,855 | |||
| 1 160 | 25,855 | |||
| 160 | 25,855 | |||
| 19.09.2025 | 08:16:23,325 | 1 547 | 25,855 | |
| 1 155 | 25,855 | |||
| 47 | 25,855 | |||
| 387 | 25,855 | |||
| 1 500 | 25,855 | |||
| 5 | 25,855 | |||
| 19.09.2025 | 08:16:18,528 | 1 746 | 25,90 | |
| 1 746 | 25,90 | |||
| 1 500 | 25,90 | |||
| 200 | 25,90 | |||
| 38 | 25,90 | |||
| 8 | 25,90 | |||
| 19.09.2025 | 08:16:11,390 | 800 | 25,91 | |
| 800 | 25,91 | |||
| 800 | 25,91 | |||
| 19.09.2025 | 08:16:11,091 | 800 | 25,91 | |
| 800 | 25,91 | |||
| 800 | 25,91 | |||
| 19.09.2025 | 08:15:56,790 | 1 650 | 25,95 | |
| 1 650 | 25,95 | |||
| 1 500 | 25,95 | |||
| 150 | 25,95 | |||
| 19.09.2025 | 08:15:51,411 | 100 | 25,955 | |
| 100 | 25,955 | |||
| 100 | 25,955 | |||
| 19.09.2025 | 08:15:50,912 | 400 | 25,955 | |
| 400 | 25,955 | |||
| 400 | 25,955 | |||
| 19.09.2025 | 08:15:49,514 | 10 | 26,045 | |
| 10 | 26,045 | |||
| 10 | 26,045 | |||
| 19.09.2025 | 08:15:38,736 | 88 | 25,96 | |
| 38 | 25,96 | |||
| 30 | 25,96 | |||
| 88 | 25,96 | |||
| 20 | 25,96 | |||
| 19.09.2025 | 08:15:35,251 | 800 | 25,965 | |
| 800 | 25,965 | |||
| 800 | 25,965 | |||
| 19.09.2025 | 08:15:34,770 | 50 | 25,965 | |
| 50 | 25,965 | |||
| 50 | 25,965 | |||
| 19.09.2025 | 08:15:22,189 | 800 | 25,965 | |
| 800 | 25,965 | |||
| 800 | 25,965 | |||
| 19.09.2025 | 08:15:10,240 | 50 | 26,04 | |
| 50 | 26,04 | |||
| 50 | 26,04 | |||
| 19.09.2025 | 08:15:08,556 | 1 000 | 26,045 | |
| 1 000 | 26,045 | |||
| 1 000 | 26,045 | |||
| 19.09.2025 | 08:15:05,453 | 1 500 | 26,045 | |
| 1 500 | 26,045 | |||
| 1 500 | 26,045 | |||
| 19.09.2025 | 08:15:03,145 | 35 | 25,97 | |
| 35 | 25,97 | |||
| 35 | 25,97 | |||
| 19.09.2025 | 08:14:56,799 | 800 | 25,975 | |
| 800 | 25,975 | |||
| 800 | 25,975 | |||
| 19.09.2025 | 08:14:55,440 | 50 | 26,045 | |
| 50 | 26,045 | |||
| 50 | 26,045 | |||
| 19.09.2025 | 08:14:44,670 | 1 116 | 25,97 | |
| 6 | 25,97 | |||
| 35 | 25,97 | |||
| 1 065 | 25,97 | |||
| 1 116 | 25,97 | |||
| 10 | 25,97 | |||
| 19.09.2025 | 08:14:36,530 | 400 | 26,095 | |
| 400 | 26,095 | |||
| 400 | 26,095 | |||
| 19.09.2025 | 08:14:30,684 | 2 950 | 26,00 | |
| 1 300 | 26,00 | |||
| 2 950 | 26,00 | |||
| 1 100 | 26,00 | |||
| 400 | 26,00 | |||
| 100 | 26,00 | |||
| 20 | 26,00 | |||
| 30 | 26,00 | |||
| 19.09.2025 | 08:14:25,783 | 1 500 | 26,005 | |
| 1 500 | 26,005 | |||
| 1 500 | 26,005 | |||
| 19.09.2025 | 08:14:25,213 | 235 | 26,005 | |
| 235 | 26,005 | |||
| 235 | 26,005 | |||
| 19.09.2025 | 08:14:10,731 | 1 500 | 26,005 | |
| 1 500 | 26,005 | |||
| 1 500 | 26,005 | |||
| 19.09.2025 | 08:13:58,786 | 40 | 26,095 | |
| 40 | 26,095 | |||
| 40 | 26,095 | |||
| 19.09.2025 | 08:13:57,279 | 430 | 26,005 | |
| 430 | 26,005 | |||
| 430 | 26,005 | |||
| 19.09.2025 | 08:13:52,454 | 9 | 26,005 | |
| 9 | 26,005 | |||
| 9 | 26,005 | |||
| 19.09.2025 | 08:13:51,852 | 714 | 26,005 | |
| 714 | 26,005 | |||
| 714 | 26,005 | |||
| 19.09.2025 | 08:13:44,223 | 500 | 26,005 | |
| 500 | 26,005 | |||
| 500 | 26,005 | |||
| 19.09.2025 | 08:13:43,725 | 1 100 | 26,005 | |
| 1 100 | 26,005 | |||
| 1 100 | 26,005 | |||
| 19.09.2025 | 08:13:40,195 | 70 | 26,095 | |
| 19 | 26,095 | |||
| 50 | 26,095 | |||
| 70 | 26,095 | |||
| 1 | 26,095 | |||
| 19.09.2025 | 08:13:09,888 | 100 | 26,015 | |
| 100 | 26,015 | |||
| 100 | 26,015 | |||
| 19.09.2025 | 08:13:09,485 | 650 | 26,015 | |
| 650 | 26,015 | |||
| 650 | 26,015 | |||
| 19.09.2025 | 08:13:09,384 | 650 | 26,015 | |
| 650 | 26,015 | |||
| 350 | 26,015 | |||
| 300 | 26,015 | |||
| 19.09.2025 | 08:13:07,215 | 12 | 26,095 | |
| 12 | 26,095 | |||
| 12 | 26,095 | |||
| 19.09.2025 | 08:13:05,203 | 165 | 26,095 | |
| 165 | 26,095 | |||
| 165 | 26,095 | |||
| 19.09.2025 | 08:12:46,985 | 5 | 26,095 | |
| 5 | 26,095 | |||
| 5 | 26,095 | |||
| 19.09.2025 | 08:12:31,097 | 199 | 26,095 | |
| 199 | 26,095 | |||
| 199 | 26,095 | |||
| 19.09.2025 | 08:12:08,879 | 57 | 26,095 | |
| 57 | 26,095 | |||
| 57 | 26,095 | |||
| 19.09.2025 | 08:11:52,241 | 19 | 26,015 | |
| 19 | 26,015 | |||
| 19 | 26,015 | |||
| 19.09.2025 | 08:11:48,280 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 19.09.2025 | 08:11:47,750 | 40 | 26,095 | |
| 40 | 26,095 | |||
| 40 | 26,095 | |||
| 19.09.2025 | 08:11:46,117 | 142 | 26,095 | |
| 142 | 26,095 | |||
| 142 | 26,095 | |||
| 19.09.2025 | 08:11:14,180 | 85 | 26,095 | |
| 85 | 26,095 | |||
| 85 | 26,095 | |||
| 19.09.2025 | 08:10:46,805 | 3 | 26,095 | |
| 3 | 26,095 | |||
| 3 | 26,095 | |||
| 19.09.2025 | 08:10:31,571 | 100 | 26,015 | |
| 24 | 26,015 | |||
| 76 | 26,015 | |||
| 100 | 26,015 | |||
| 19.09.2025 | 08:10:25,415 | 5 | 26,015 | |
| 5 | 26,015 | |||
| 5 | 26,015 | |||
| 19.09.2025 | 08:09:55,625 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 19.09.2025 | 08:09:52,839 | 30 | 26,015 | |
| 30 | 26,015 | |||
| 30 | 26,015 | |||
| 19.09.2025 | 08:09:51,570 | 76 | 26,095 | |
| 76 | 26,095 | |||
| 76 | 26,095 | |||
| 19.09.2025 | 08:09:49,936 | 20 | 26,015 | |
| 20 | 26,015 | |||
| 20 | 26,015 | |||
| 19.09.2025 | 08:09:23,506 | 1 045 | 26,10 | |
| 45 | 26,10 | |||
| 1 045 | 26,10 | |||
| 1 000 | 26,10 | |||
| 19.09.2025 | 08:09:19,520 | 1 000 | 26,09 | |
| 1 000 | 26,09 | |||
| 1 000 | 26,09 | |||
| 19.09.2025 | 08:09:11,596 | 1 000 | 26,085 | |
| 1 000 | 26,085 | |||
| 1 000 | 26,085 | |||
| 19.09.2025 | 08:08:49,849 | 27 | 26,015 | |
| 27 | 26,015 | |||
| 27 | 26,015 | |||
| 19.09.2025 | 08:08:20,549 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 19.09.2025 | 08:08:18,090 | 1 500 | 26,08 | |
| 150 | 26,08 | |||
| 1 350 | 26,08 | |||
| 1 500 | 26,08 | |||
| 19.09.2025 | 08:08:01,612 | 5 | 26,085 | |
| 5 | 26,085 | |||
| 5 | 26,085 | |||
| 19.09.2025 | 08:07:52,440 | 50 | 26,085 | |
| 50 | 26,085 | |||
| 50 | 26,085 | |||
| 19.09.2025 | 08:07:34,964 | 1 | 26,085 | |
| 1 | 26,085 | |||
| 1 | 26,085 | |||
| 19.09.2025 | 08:07:15,307 | 494 | 26,085 | |
| 200 | 26,085 | |||
| 1 | 26,085 | |||
| 2 | 26,085 | |||
| 10 | 26,085 | |||
| 200 | 26,085 | |||
| 494 | 26,085 | |||
| 65 | 26,085 | |||
| 4 | 26,085 | |||
| 4 | 26,085 | |||
| 6 | 26,085 | |||
| 2 | 26,085 | |||
| 19.09.2025 | 08:05:27,074 | 574 | 26,085 | |
| 574 | 26,085 | |||
| 574 | 26,085 | |||
| 19.09.2025 | 08:05:25,112 | 749 | 26,085 | |
| 749 | 26,085 | |||
| 749 | 26,085 | |||
| 19.09.2025 | 08:05:21,728 | 100 | 26,015 | |
| 100 | 26,015 | |||
| 100 | 26,015 | |||
| 19.09.2025 | 08:05:21,646 | 5 | 26,015 | |
| 5 | 26,015 | |||
| 5 | 26,015 | |||
| 19.09.2025 | 08:05:15,671 | 2 | 26,085 | |
| 2 | 26,085 | |||
| 2 | 26,085 | |||
| 19.09.2025 | 08:05:13,139 | 800 | 26,015 | |
| 800 | 26,015 | |||
| 800 | 26,015 | |||
| 19.09.2025 | 08:05:12,760 | 748 | 26,085 | |
| 748 | 26,085 | |||
| 748 | 26,085 | |||
| 19.09.2025 | 08:05:05,729 | 40 | 26,015 | |
| 40 | 26,015 | |||
| 40 | 26,015 | |||
| 19.09.2025 | 08:04:31,410 | 2 | 26,085 | |
| 2 | 26,085 | |||
| 2 | 26,085 | |||
| 19.09.2025 | 08:04:28,183 | 1 000 | 26,085 | |
| 1 000 | 26,085 | |||
| 1 000 | 26,085 | |||
| 19.09.2025 | 08:04:24,592 | 3 | 26,015 | |
| 3 | 26,015 | |||
| 3 | 26,015 | |||
| 19.09.2025 | 08:04:22,980 | 4 | 26,085 | |
| 4 | 26,085 | |||
| 4 | 26,085 | |||
| 19.09.2025 | 08:04:19,864 | 4 | 26,085 | |
| 4 | 26,085 | |||
| 4 | 26,085 | |||
| 19.09.2025 | 08:04:13,339 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 19.09.2025 | 08:04:10,907 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 19.09.2025 | 08:04:10,806 | 38 | 26,015 | |
| 38 | 26,015 | |||
| 38 | 26,015 | |||
| 19.09.2025 | 08:04:08,599 | 3 | 26,095 | |
| 3 | 26,095 | |||
| 3 | 26,095 | |||
| 19.09.2025 | 08:04:02,176 | 800 | 26,095 | |
| 800 | 26,095 | |||
| 800 | 26,095 | |||
| 19.09.2025 | 08:04:00,472 | 274 | 26,095 | |
| 274 | 26,095 | |||
| 274 | 26,095 | |||
| 19.09.2025 | 08:04:00,009 | 450 | 26,025 | |
| 8 | 26,025 | |||
| 442 | 26,025 | |||
| 450 | 26,025 | |||
| 19.09.2025 | 08:03:39,980 | 800 | 26,015 | |
| 800 | 26,015 | |||
| 800 | 26,015 | |||
| 19.09.2025 | 08:03:39,909 | 800 | 26,015 | |
| 800 | 26,015 | |||
| 800 | 26,015 | |||
| 19.09.2025 | 08:03:34,299 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 19.09.2025 | 08:02:56,332 | 8 | 26,095 | |
| 8 | 26,095 | |||
| 8 | 26,095 | |||
| 19.09.2025 | 08:02:55,223 | 3 | 26,095 | |
| 3 | 26,095 | |||
| 3 | 26,095 | |||
| 19.09.2025 | 08:02:52,409 | 318 | 26,095 | |
| 318 | 26,095 | |||
| 318 | 26,095 | |||
| 19.09.2025 | 08:02:50,871 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 19.09.2025 | 08:02:46,104 | 30 | 26,095 | |
| 30 | 26,095 | |||
| 30 | 26,095 | |||
| 19.09.2025 | 08:02:43,159 | 4 | 26,015 | |
| 4 | 26,015 | |||
| 4 | 26,015 | |||
| 19.09.2025 | 08:02:39,127 | 76 | 26,095 | |
| 76 | 26,095 | |||
| 76 | 26,095 | |||
| 19.09.2025 | 08:02:35,944 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 19.09.2025 | 08:02:28,617 | 2 | 26,095 | |
| 2 | 26,095 | |||
| 2 | 26,095 | |||
| 19.09.2025 | 08:02:21,782 | 4 | 26,095 | |
| 4 | 26,095 | |||
| 4 | 26,095 | |||
| 19.09.2025 | 08:02:12,449 | 7 | 26,005 | |
| 7 | 26,005 | |||
| 7 | 26,005 | |||
| 19.09.2025 | 08:02:09,383 | 1 500 | 26,005 | |
| 1 500 | 26,005 | |||
| 1 102 | 26,005 | |||
| 398 | 26,005 | |||
| 19.09.2025 | 08:02:08,954 | 652 | 26,095 | |
| 652 | 26,095 | |||
| 652 | 26,095 | |||
| 19.09.2025 | 08:02:08,489 | 250 | 26,005 | |
| 250 | 26,005 | |||
| 250 | 26,005 | |||
| 19.09.2025 | 08:01:12,402 | 500 | 26,095 | |
| 500 | 26,095 | |||
| 500 | 26,095 | |||
| 19.09.2025 | 08:01:07,616 | 114 | 26,095 | |
| 114 | 26,095 | |||
| 114 | 26,095 | |||
| 19.09.2025 | 08:01:06,899 | 743 | 26,095 | |
| 743 | 26,095 | |||
| 743 | 26,095 | |||
| 19.09.2025 | 08:00:43,399 | 9 | 26,095 | |
| 9 | 26,095 | |||
| 9 | 26,095 | |||
| 19.09.2025 | 08:00:38,287 | 41 | 26,005 | |
| 41 | 26,005 | |||
| 41 | 26,005 | |||
| 19.09.2025 | 08:00:29,691 | 79 | 26,005 | |
| 79 | 26,005 | |||
| 79 | 26,005 | |||
| 19.09.2025 | 08:00:18,591 | 150 | 26,095 | |
| 150 | 26,095 | |||
| 150 | 26,095 | |||
| 19.09.2025 | 08:00:08,828 | 35 | 26,005 | |
| 35 | 26,005 | |||
| 35 | 26,005 | |||
| 19.09.2025 | 08:00:06,143 | 150 | 26,095 | |
| 150 | 26,095 | |||
| 150 | 26,095 | |||
| 19.09.2025 | 08:00:05,897 | 57 | 26,005 | |
| 57 | 26,005 | |||
| 57 | 26,005 | |||
| 19.09.2025 | 08:00:03,792 | 511 | 26,095 | |
| 511 | 26,095 | |||
| 511 | 26,095 | |||
| 19.09.2025 | 08:00:01,613 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 19.09.2025 | 07:59:56,397 | 153 | 26,095 | |
| 153 | 26,095 | |||
| 153 | 26,095 | |||
| 19.09.2025 | 07:59:50,995 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 19.09.2025 | 07:59:17,391 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 19.09.2025 | 07:59:16,331 | 120 | 26,095 | |
| 120 | 26,095 | |||
| 120 | 26,095 | |||
| 19.09.2025 | 07:59:08,104 | 500 | 26,095 | |
| 500 | 26,095 | |||
| 500 | 26,095 | |||
| 19.09.2025 | 07:59:06,636 | 36 | 26,095 | |
| 36 | 26,095 | |||
| 36 | 26,095 | |||
| 19.09.2025 | 07:58:52,007 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 19.09.2025 | 07:58:51,372 | 8 | 26,095 | |
| 8 | 26,095 | |||
| 8 | 26,095 | |||
| 19.09.2025 | 07:58:30,626 | 50 | 26,095 | |
| 50 | 26,095 | |||
| 50 | 26,095 | |||
| 19.09.2025 | 07:57:46,191 | 150 | 26,095 | |
| 150 | 26,095 | |||
| 150 | 26,095 | |||
| 19.09.2025 | 07:57:25,511 | 50 | 26,015 | |
| 50 | 26,015 | |||
| 50 | 26,015 | |||
| 19.09.2025 | 07:57:12,649 | 200 | 26,015 | |
| 200 | 26,015 | |||
| 200 | 26,015 | |||
| 19.09.2025 | 07:57:06,727 | 40 | 26,095 | |
| 40 | 26,095 | |||
| 40 | 26,095 | |||
| 19.09.2025 | 07:56:35,193 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 19.09.2025 | 07:56:17,167 | 80 | 26,095 | |
| 80 | 26,095 | |||
| 80 | 26,095 | |||
| 19.09.2025 | 07:55:39,707 | 14 | 26,095 | |
| 14 | 26,095 | |||
| 14 | 26,095 | |||
| 19.09.2025 | 07:55:36,374 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 19.09.2025 | 07:55:32,172 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 19.09.2025 | 07:54:38,395 | 900 | 26,095 | |
| 900 | 26,095 | |||
| 900 | 26,095 | |||
| 19.09.2025 | 07:54:00,385 | 150 | 26,145 | |
| 150 | 26,145 | |||
| 150 | 26,145 | |||
| 19.09.2025 | 07:53:56,693 | 5 | 26,145 | |
| 5 | 26,145 | |||
| 5 | 26,145 | |||
| 19.09.2025 | 07:53:54,650 | 191 | 26,145 | |
| 191 | 26,145 | |||
| 191 | 26,145 | |||
| 19.09.2025 | 07:53:40,562 | 45 | 26,145 | |
| 45 | 26,145 | |||
| 45 | 26,145 | |||
| 19.09.2025 | 07:53:11,283 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 19.09.2025 | 07:52:59,434 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 19.09.2025 | 07:52:52,990 | 2 040 | 26,10 | |
| 2 040 | 26,10 | |||
| 2 040 | 26,10 | |||
| 19.09.2025 | 07:52:44,602 | 60 | 26,145 | |
| 60 | 26,145 | |||
| 60 | 26,145 | |||
| 19.09.2025 | 07:52:42,677 | 900 | 26,10 | |
| 900 | 26,10 | |||
| 900 | 26,10 | |||
| 19.09.2025 | 07:52:41,607 | 270 | 26,13 | |
| 270 | 26,13 | |||
| 270 | 26,13 | |||
| 19.09.2025 | 07:52:28,845 | 2 000 | 26,10 | |
| 2 000 | 26,10 | |||
| 2 000 | 26,10 | |||
| 19.09.2025 | 07:52:21,786 | 2 000 | 26,10 | |
| 2 000 | 26,10 | |||
| 2 000 | 26,10 | |||
| 19.09.2025 | 07:52:16,710 | 900 | 26,095 | |
| 900 | 26,095 | |||
| 900 | 26,095 | |||
| 19.09.2025 | 07:51:54,183 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 19.09.2025 | 07:51:21,161 | 12 | 26,095 | |
| 12 | 26,095 | |||
| 12 | 26,095 | |||
| 19.09.2025 | 07:50:43,050 | 5 | 26,015 | |
| 5 | 26,015 | |||
| 5 | 26,015 | |||
| 19.09.2025 | 07:50:03,634 | 5 | 26,095 | |
| 5 | 26,095 | |||
| 5 | 26,095 | |||
| 19.09.2025 | 07:49:38,379 | 100 | 26,015 | |
| 100 | 26,015 | |||
| 100 | 26,015 | |||
| 19.09.2025 | 07:49:01,185 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 19.09.2025 | 07:48:17,740 | 400 | 26,095 | |
| 400 | 26,095 | |||
| 400 | 26,095 | |||
| 19.09.2025 | 07:48:09,541 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 19.09.2025 | 07:48:08,595 | 100 | 26,015 | |
| 100 | 26,015 | |||
| 100 | 26,015 | |||
| 19.09.2025 | 07:47:52,140 | 32 | 26,095 | |
| 32 | 26,095 | |||
| 32 | 26,095 | |||
| 19.09.2025 | 07:47:29,358 | 19 | 26,095 | |
| 19 | 26,095 | |||
| 19 | 26,095 | |||
| 19.09.2025 | 07:47:25,466 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 19.09.2025 | 07:47:13,600 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 19.09.2025 | 07:47:03,394 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 19.09.2025 | 07:46:52,881 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 19.09.2025 | 07:46:43,460 | 40 | 26,095 | |
| 40 | 26,095 | |||
| 40 | 26,095 | |||
| 19.09.2025 | 07:46:43,134 | 19 | 26,095 | |
| 19 | 26,095 | |||
| 19 | 26,095 | |||
| 19.09.2025 | 07:46:40,808 | 8 | 26,095 | |
| 8 | 26,095 | |||
| 8 | 26,095 | |||
| 19.09.2025 | 07:46:38,674 | 2 | 26,095 | |
| 2 | 26,095 | |||
| 2 | 26,095 | |||
| 19.09.2025 | 07:46:18,675 | 900 | 26,06 | |
| 900 | 26,06 | |||
| 900 | 26,06 | |||
| 19.09.2025 | 07:46:17,972 | 279 | 26,06 | |
| 279 | 26,06 | |||
| 279 | 26,06 | |||
| 19.09.2025 | 07:46:17,271 | 30 | 26,06 | |
| 30 | 26,06 | |||
| 30 | 26,06 | |||
| 19.09.2025 | 07:46:15,661 | 800 | 26,035 | |
| 800 | 26,035 | |||
| 110 | 26,035 | |||
| 690 | 26,035 | |||
| 19.09.2025 | 07:46:05,326 | 798 | 26,085 | |
| 798 | 26,085 | |||
| 798 | 26,085 | |||
| 19.09.2025 | 07:46:03,005 | 30 | 26,035 | |
| 30 | 26,035 | |||
| 30 | 26,035 | |||
| 19.09.2025 | 07:45:52,412 | 191 | 26,095 | |
| 191 | 26,095 | |||
| 191 | 26,095 | |||
| 19.09.2025 | 07:45:51,740 | 58 | 26,095 | |
| 58 | 26,095 | |||
| 58 | 26,095 | |||
| 19.09.2025 | 07:45:47,338 | 15 | 26,095 | |
| 15 | 26,095 | |||
| 15 | 26,095 | |||
| 19.09.2025 | 07:45:41,786 | 50 | 26,095 | |
| 50 | 26,095 | |||
| 50 | 26,095 | |||
| 19.09.2025 | 07:45:40,202 | 115 | 26,095 | |
| 115 | 26,095 | |||
| 115 | 26,095 | |||
| 19.09.2025 | 07:45:37,266 | 34 | 26,095 | |
| 34 | 26,095 | |||
| 34 | 26,095 | |||
| 19.09.2025 | 07:44:12,864 | 90 | 26,095 | |
| 90 | 26,095 | |||
| 90 | 26,095 | |||
| 19.09.2025 | 07:43:55,200 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 19.09.2025 | 07:43:53,941 | 45 | 26,005 | |
| 45 | 26,005 | |||
| 45 | 26,005 | |||
| 19.09.2025 | 07:43:24,995 | 50 | 26,095 | |
| 50 | 26,095 | |||
| 50 | 26,095 | |||
| 19.09.2025 | 07:43:09,192 | 2 | 26,095 | |
| 2 | 26,095 | |||
| 2 | 26,095 | |||
| 19.09.2025 | 07:42:54,725 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 19.09.2025 | 07:42:53,524 | 50 | 26,005 | |
| 50 | 26,005 | |||
| 50 | 26,005 | |||
| 19.09.2025 | 07:42:18,475 | 30 | 26,095 | |
| 30 | 26,095 | |||
| 30 | 26,095 | |||
| 19.09.2025 | 07:42:14,966 | 1 000 | 26,005 | |
| 1 000 | 26,005 | |||
| 750 | 26,005 | |||
| 250 | 26,005 | |||
| 19.09.2025 | 07:42:14,892 | 150 | 26,035 | |
| 150 | 26,035 | |||
| 150 | 26,035 | |||
| 19.09.2025 | 07:42:01,816 | 55 | 26,10 | |
| 55 | 26,10 | |||
| 55 | 26,10 | |||
| 19.09.2025 | 07:41:58,904 | 1 111 | 26,08 | |
| 1 111 | 26,08 | |||
| 1 111 | 26,08 | |||
| 19.09.2025 | 07:41:56,581 | 900 | 26,07 | |
| 900 | 26,07 | |||
| 900 | 26,07 | |||
| 19.09.2025 | 07:41:45,040 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 19.09.2025 | 07:41:32,488 | 4 | 26,04 | |
| 4 | 26,04 | |||
| 4 | 26,04 | |||
| 19.09.2025 | 07:41:31,788 | 9 | 26,04 | |
| 9 | 26,04 | |||
| 9 | 26,04 | |||
| 19.09.2025 | 07:41:00,877 | 749 | 26,035 | |
| 749 | 26,035 | |||
| 749 | 26,035 | |||
| 19.09.2025 | 07:40:42,029 | 20 | 26,035 | |
| 20 | 26,035 | |||
| 20 | 26,035 | |||
| 19.09.2025 | 07:40:08,069 | 192 | 26,035 | |
| 192 | 26,035 | |||
| 192 | 26,035 | |||
| 19.09.2025 | 07:40:07,350 | 248 | 26,035 | |
| 2 | 26,035 | |||
| 50 | 26,035 | |||
| 96 | 26,035 | |||
| 248 | 26,035 | |||
| 100 | 26,035 | |||
| 19.09.2025 | 07:39:27,361 | 900 | 26,035 | |
| 900 | 26,035 | |||
| 900 | 26,035 | |||
| 19.09.2025 | 07:39:25,408 | 10 | 26,035 | |
| 10 | 26,035 | |||
| 10 | 26,035 | |||
| 19.09.2025 | 07:39:17,001 | 69 | 26,035 | |
| 69 | 26,035 | |||
| 69 | 26,035 | |||
| 19.09.2025 | 07:38:53,330 | 185 | 26,035 | |
| 185 | 26,035 | |||
| 185 | 26,035 | |||
| 19.09.2025 | 07:38:49,501 | 50 | 26,005 | |
| 50 | 26,005 | |||
| 50 | 26,005 | |||
| 19.09.2025 | 07:38:45,285 | 5 | 26,035 | |
| 5 | 26,035 | |||
| 5 | 26,035 | |||
| 19.09.2025 | 07:38:26,083 | 900 | 26,005 | |
| 900 | 26,005 | |||
| 650 | 26,005 | |||
| 250 | 26,005 | |||
| 19.09.2025 | 07:38:15,675 | 898 | 26,035 | |
| 898 | 26,035 | |||
| 898 | 26,035 | |||
| 19.09.2025 | 07:38:04,030 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 19.09.2025 | 07:37:48,281 | 95 | 26,005 | |
| 95 | 26,005 | |||
| 95 | 26,005 | |||
| 19.09.2025 | 07:37:30,255 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 19.09.2025 | 07:37:25,794 | 600 | 26,035 | |
| 600 | 26,035 | |||
| 600 | 26,035 | |||
| 19.09.2025 | 07:37:14,152 | 5 | 26,005 | |
| 5 | 26,005 | |||
| 5 | 26,005 | |||
| 19.09.2025 | 07:37:02,175 | 40 | 26,035 | |
| 40 | 26,035 | |||
| 40 | 26,035 | |||
| 19.09.2025 | 07:36:55,719 | 130 | 26,035 | |
| 130 | 26,035 | |||
| 130 | 26,035 | |||
| 19.09.2025 | 07:36:50,088 | 30 | 26,035 | |
| 30 | 26,035 | |||
| 30 | 26,035 | |||
| 19.09.2025 | 07:36:33,791 | 10 | 26,035 | |
| 10 | 26,035 | |||
| 10 | 26,035 | |||
| 19.09.2025 | 07:36:30,568 | 200 | 26,035 | |
| 200 | 26,035 | |||
| 200 | 26,035 | |||
| 19.09.2025 | 07:36:05,857 | 7 | 26,005 | |
| 7 | 26,005 | |||
| 7 | 26,005 | |||
| 19.09.2025 | 07:35:50,763 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 19.09.2025 | 07:35:38,783 | 900 | 26,005 | |
| 900 | 26,005 | |||
| 900 | 26,005 | |||
| 19.09.2025 | 07:35:30,708 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 19.09.2025 | 07:35:19,543 | 25 | 26,035 | |
| 25 | 26,035 | |||
| 25 | 26,035 | |||
| 19.09.2025 | 07:35:14,075 | 57 | 26,035 | |
| 57 | 26,035 | |||
| 57 | 26,035 | |||
| 19.09.2025 | 07:35:03,404 | 50 | 26,035 | |
| 50 | 26,035 | |||
| 50 | 26,035 | |||
| 19.09.2025 | 07:34:48,507 | 38 | 26,035 | |
| 38 | 26,035 | |||
| 38 | 26,035 | |||
| 19.09.2025 | 07:34:47,069 | 1 413 | 26,00 | |
| 25 | 26,00 | |||
| 1 388 | 26,00 | |||
| 1 413 | 26,00 | |||
| 19.09.2025 | 07:34:07,318 | 900 | 26,035 | |
| 900 | 26,035 | |||
| 900 | 26,035 | |||
| 19.09.2025 | 07:34:05,147 | 10 | 26,035 | |
| 10 | 26,035 | |||
| 10 | 26,035 | |||
| 19.09.2025 | 07:34:03,583 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 19.09.2025 | 07:33:41,190 | 715 | 26,035 | |
| 715 | 26,035 | |||
| 715 | 26,035 | |||
| 19.09.2025 | 07:33:12,062 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 19.09.2025 | 07:33:08,247 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 19.09.2025 | 07:32:55,901 | 4 273 | 26,00 | |
| 500 | 26,00 | |||
| 115 | 26,00 | |||
| 9 | 26,00 | |||
| 22 | 26,00 | |||
| 773 | 26,00 | |||
| 387 | 26,00 | |||
| 1 500 | 26,00 | |||
| 100 | 26,00 | |||
| 42 | 26,00 | |||
| 2 | 26,00 | |||
| 3 | 26,00 | |||
| 4 273 | 26,00 | |||
| 400 | 26,00 | |||
| 415 | 26,00 | |||
| 5 | 26,00 | |||
| 19.09.2025 | 07:32:19,666 | 456 | 26,04 | |
| 456 | 26,04 | |||
| 456 | 26,04 | |||
| 19.09.2025 | 07:32:19,209 | 300 | 26,04 | |
| 300 | 26,04 | |||
| 272 | 26,04 | |||
| 28 | 26,04 | |||
| 19.09.2025 | 07:31:13,610 | 11 076 | 26,005 | |
| 8 | 26,005 | |||
| 30 | 26,005 | |||
| 100 | 26,005 | |||
| 10 | 26,005 | |||
| 33 | 26,005 | |||
| 57 | 26,005 | |||
| 12 | 26,005 | |||
| 142 | 26,005 | |||
| 33 | 26,005 | |||
| 40 | 26,005 | |||
| 58 | 26,005 | |||
| 1 | 26,005 | |||
| 4 | 26,005 | |||
| 10 | 26,005 | |||
| 35 | 26,005 | |||
| 100 | 26,005 | |||
| 96 | 26,005 | |||
| 9 | 26,005 | |||
| 1 500 | 26,005 | |||
| 39 | 26,005 | |||
| 20 | 26,005 | |||
| 100 | 26,005 | |||
| 3 | 26,005 | |||
| 20 | 26,005 | |||
| 2 | 26,005 | |||
| 1 | 26,005 | |||
| 5 | 26,005 | |||
| 4 | 26,005 | |||
| 47 | 26,005 | |||
| 2 | 26,005 | |||
| 50 | 26,005 | |||
| 49 | 26,005 | |||
| 1 412 | 26,005 | |||
| 2 350 | 26,005 | |||
| 100 | 26,005 | |||
| 155 | 26,005 | |||
| 120 | 26,005 | |||
| 200 | 26,005 | |||
| 10 | 26,005 | |||
| 40 | 26,005 | |||
| 50 | 26,005 | |||
| 100 | 26,005 | |||
| 20 | 26,005 | |||
| 40 | 26,005 | |||
| 105 | 26,005 | |||
| 50 | 26,005 | |||
| 131 | 26,005 | |||
| 280 | 26,005 | |||
| 5 | 26,005 | |||
| 130 | 26,005 | |||
| 3 | 26,005 | |||
| 24 | 26,005 | |||
| 150 | 26,005 | |||
| 11 | 26,005 | |||
| 190 | 26,005 | |||
| 2 000 | 26,005 | |||
| 200 | 26,005 | |||
| 270 | 26,005 | |||
| 4 | 26,005 | |||
| 20 | 26,005 | |||
| 25 | 26,005 | |||
| 910 | 26,005 | |||
| 20 | 26,005 | |||
| 2 | 26,005 | |||
| 5 | 26,005 | |||
| 150 | 26,005 | |||
| 88 | 26,005 | |||
| 200 | 26,005 | |||
| 2 | 26,005 | |||
| 40 | 26,005 | |||
| 1 000 | 26,005 | |||
| 165 | 26,005 | |||
| 77 | 26,005 | |||
| 250 | 26,005 | |||
| 1 000 | 26,005 | |||
| 110 | 26,005 | |||
| 20 | 26,005 | |||
| 28 | 26,005 | |||
| 185 | 26,005 | |||
| 85 | 26,005 | |||
| 7 | 26,005 | |||
| 10 | 26,005 | |||
| 20 | 26,005 | |||
| 125 | 26,005 | |||
| 70 | 26,005 | |||
| 15 | 26,005 | |||
| 200 | 26,005 | |||
| 85 | 26,005 | |||
| 115 | 26,005 | |||
| 770 | 26,005 | |||
| 4 | 26,005 | |||
| 75 | 26,005 | |||
| 30 | 26,005 | |||
| 80 | 26,005 | |||
| 200 | 26,005 | |||
| 40 | 26,005 | |||
| 2 000 | 26,005 | |||
| 39 | 26,005 | |||
| 60 | 26,005 | |||
| 38 | 26,005 | |||
| 200 | 26,005 | |||
| 2 | 26,005 | |||
| 220 | 26,005 | |||
| 3 | 26,005 | |||
| 3 | 26,005 | |||
| 200 | 26,005 | |||
| 2 000 | 26,005 | |||
| 300 | 26,005 | |||
| 16 | 26,005 | |||
| 4 | 26,005 | |||
| 10 | 26,005 | |||
| 40 | 26,005 | |||
| 19 | 26,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00