Microsoft Corp.

860

753

437.40

       

Date Time Volume Order Volume Price
25/07/2025 21:56:10.629 6   437.40
      6 437.40
      6 437.40
25/07/2025 21:55:18.694 3   437.40
      3 437.40
      3 437.40
25/07/2025 21:52:42.666 50   438.35
      50 438.35
      50 438.35
25/07/2025 21:50:10.329 50   438.80
      50 438.80
      50 438.80
25/07/2025 21:50:07.698 5   438.70
      5 438.70
      5 438.70
25/07/2025 21:49:27.810 20   439.20
      20 439.20
      20 439.20
25/07/2025 21:43:39.804 3   439.35
      3 439.35
      3 439.35
25/07/2025 21:43:24.082 3   439.35
      3 439.35
      3 439.35
25/07/2025 21:42:49.179 72   439.35
      72 439.35
      72 439.35
25/07/2025 21:39:52.298 17   439.85
      17 439.85
      17 439.85
25/07/2025 21:37:37.029 16   439.95
      16 439.95
      16 439.95
25/07/2025 21:32:21.381 2   439.75
      2 439.75
      2 439.75
25/07/2025 21:32:04.686 15   439.90
      15 439.90
      15 439.90
25/07/2025 21:31:02.482 6   440.00
      6 440.00
      6 440.00
25/07/2025 21:27:44.195 18   439.85
      18 439.85
      18 439.85
25/07/2025 21:26:16.808 3   439.80
      3 439.80
      3 439.80
25/07/2025 21:24:46.396 12   439.90
      10 439.90
      12 439.90
      2 439.90
25/07/2025 21:24:46.248 3   440.00
      3 440.00
      3 440.00
25/07/2025 21:19:49.241 100   440.20
      100 440.20
      100 440.20
25/07/2025 21:19:35.176 5   440.25
      5 440.25
      5 440.25
25/07/2025 21:17:16.310 1   440.15
      1 440.15
      1 440.15
25/07/2025 21:15:43.650 2   440.25
      2 440.25
      2 440.25
25/07/2025 21:12:09.641 17   440.25
      17 440.25
      17 440.25
25/07/2025 21:12:07.609 12   440.25
      12 440.25
      12 440.25
25/07/2025 21:11:17.994 20   440.30
      20 440.30
      20 440.30
25/07/2025 21:05:23.713 40   440.15
      40 440.15
      40 440.15
25/07/2025 21:04:58.400 30   440.10
      30 440.10
      30 440.10
25/07/2025 20:56:35.479 5   440.70
      5 440.70
      5 440.70
25/07/2025 20:55:57.747 2   440.35
      2 440.35
      2 440.35
25/07/2025 20:54:35.257 42   440.55
      42 440.55
      42 440.55
25/07/2025 20:52:41.893 1   440.45
      1 440.45
      1 440.45
25/07/2025 20:52:40.898 12   440.45
      12 440.45
      12 440.45
25/07/2025 20:51:44.235 5   440.65
      5 440.65
      5 440.65
25/07/2025 20:50:33.509 10   440.65
      10 440.65
      10 440.65
25/07/2025 20:49:34.468 1   441.10
      1 441.10
      1 441.10
25/07/2025 20:48:29.665 27   441.25
      27 441.25
      27 441.25
25/07/2025 20:48:01.193 1   441.45
      1 441.45
      1 441.45
25/07/2025 20:47:49.009 5   441.40
      5 441.40
      5 441.40
25/07/2025 20:46:35.338 1   440.90
      1 440.90
      1 440.90
25/07/2025 20:45:25.816 10   441.00
      10 441.00
      10 441.00
25/07/2025 20:44:27.665 4   441.00
      4 441.00
      4 441.00
25/07/2025 20:43:13.275 6   441.00
      2 441.00
      4 441.00
      6 441.00
25/07/2025 20:42:55.719 9   440.95
      9 440.95
      9 440.95
25/07/2025 20:42:28.353 10   440.90
      10 440.90
      10 440.90
25/07/2025 20:42:07.376 35   440.90
      35 440.90
      35 440.90
25/07/2025 20:40:54.492 15   440.80
      15 440.80
      15 440.80
25/07/2025 20:38:57.552 3   440.95
      3 440.95
      3 440.95
25/07/2025 20:38:06.278 3   440.95
      3 440.95
      3 440.95
25/07/2025 20:37:24.595 10   440.95
      10 440.95
      10 440.95
25/07/2025 20:37:14.777 1   440.90
      1 440.90
      1 440.90
25/07/2025 20:37:10.613 1   440.90
      1 440.90
      1 440.90
25/07/2025 20:36:34.863 2   440.90
      2 440.90
      2 440.90
25/07/2025 20:36:20.012 2   440.90
      2 440.90
      2 440.90
25/07/2025 20:33:46.453 1 566   440.85
      1 566 440.85
      1 566 440.85
25/07/2025 20:33:31.496 500   440.85
      500 440.85
      500 440.85
25/07/2025 20:32:11.052 18   440.70
      18 440.70
      18 440.70
25/07/2025 20:30:01.273 1   440.65
      1 440.65
      1 440.65
25/07/2025 20:28:51.460 15   440.50
      15 440.50
      15 440.50
25/07/2025 20:27:50.750 15   440.45
      15 440.45
      15 440.45
25/07/2025 20:27:33.981 300   440.25
      300 440.25
      300 440.25
25/07/2025 20:26:37.769 500   440.25
      500 440.25
      500 440.25
25/07/2025 20:26:02.645 3   440.35
      3 440.35
      3 440.35
25/07/2025 20:24:43.235 3   440.70
      3 440.70
      3 440.70
25/07/2025 20:22:53.291 10   440.85
      10 440.85
      10 440.85
25/07/2025 20:22:23.970 40   441.00
      40 441.00
      40 441.00
25/07/2025 20:21:51.486 1   440.75
      1 440.75
      1 440.75
25/07/2025 20:20:52.746 30   440.75
      30 440.75
      30 440.75
25/07/2025 20:19:51.343 40   440.90
      40 440.90
      40 440.90
25/07/2025 20:18:56.391 6   440.65
      6 440.65
      6 440.65
25/07/2025 20:14:49.937 3   440.50
      3 440.50
      3 440.50
25/07/2025 20:14:04.474 6   440.30
      6 440.30
      6 440.30
25/07/2025 20:13:16.394 5   440.30
      5 440.30
      5 440.30
25/07/2025 20:13:05.946 3   440.25
      3 440.25
      3 440.25
25/07/2025 20:13:00.951 7   440.25
      7 440.25
      7 440.25
25/07/2025 20:11:35.507 10   440.75
      10 440.75
      10 440.75
25/07/2025 20:10:48.458 1   440.55
      1 440.55
      1 440.55
25/07/2025 20:10:28.284 3   440.65
      3 440.65
      3 440.65
25/07/2025 20:10:04.503 20   441.10
      20 441.10
      20 441.10
25/07/2025 20:10:04.330 20   441.05
      20 441.05
      20 441.05
25/07/2025 20:09:42.683 300   440.85
      300 440.85
      300 440.85
25/07/2025 20:08:13.986 4   441.00
      4 441.00
      4 441.00
25/07/2025 20:07:42.782 102   441.00
      1 441.00
      102 441.00
      12 441.00
      20 441.00
      3 441.00
      10 441.00
      6 441.00
      50 441.00
25/07/2025 20:05:57.527 5   440.95
      5 440.95
      5 440.95
25/07/2025 20:02:36.326 20   440.40
      20 440.40
      20 440.40
25/07/2025 20:02:34.540 2   440.30
      2 440.30
      2 440.30
25/07/2025 20:02:22.380 250   440.45
      250 440.45
      250 440.45
25/07/2025 20:00:41.079 15   440.40
      15 440.40
      15 440.40
25/07/2025 19:58:04.652 20   440.40
      20 440.40
      20 440.40
25/07/2025 19:57:39.045 3   440.45
      3 440.45
      3 440.45
25/07/2025 19:57:30.409 7   440.45
      7 440.45
      7 440.45
25/07/2025 19:55:56.248 1   440.40
      1 440.40
      1 440.40
25/07/2025 19:55:05.727 3   440.30
      3 440.30
      3 440.30
25/07/2025 19:54:54.524 4   440.20
      4 440.20
      4 440.20
25/07/2025 19:54:37.791 1   440.15
      1 440.15
      1 440.15
25/07/2025 19:53:58.357 16   440.15
      16 440.15
      16 440.15
25/07/2025 19:51:42.364 1   440.15
      1 440.15
      1 440.15
25/07/2025 19:49:40.162 424   440.00
      35 440.00
      25 440.00
      13 440.00
      25 440.00
      10 440.00
      10 440.00
      1 440.00
      5 440.00
      1 440.00
      10 440.00
      424 440.00
      90 440.00
      1 440.00
      2 440.00
      1 440.00
      80 440.00
      1 440.00
      40 440.00
      2 440.00
      8 440.00
      1 440.00
      20 440.00
      1 440.00
      10 440.00
      12 440.00
      20 440.00
25/07/2025 19:49:34.674 500   440.00
      35 440.00
      20 440.00
      30 440.00
      40 440.00
      500 440.00
      31 440.00
      225 440.00
      40 440.00
      20 440.00
      20 440.00
      3 440.00
      26 440.00
      10 440.00
25/07/2025 19:49:29.095 16   440.00
      5 440.00
      6 440.00
      11 440.00
      10 440.00
25/07/2025 19:49:29.062 1   440.00
      1 440.00
      1 440.00
25/07/2025 19:48:49.803 1   439.95
      1 439.95
      1 439.95
25/07/2025 19:45:57.312 6   439.65
      6 439.65
      6 439.65
25/07/2025 19:45:19.036 3   439.60
      3 439.60
      3 439.60
25/07/2025 19:45:00.861 99   439.65
      99 439.65
      99 439.65
25/07/2025 19:44:58.613 3   439.75
      3 439.75
      3 439.75
25/07/2025 19:44:47.942 111   439.55
      111 439.55
      111 439.55
25/07/2025 19:43:55.183 10   439.50
      10 439.50
      10 439.50
25/07/2025 19:43:12.246 1   439.40
      1 439.40
      1 439.40
25/07/2025 19:42:55.388 10   439.45
      10 439.45
      10 439.45
25/07/2025 19:42:43.130 1   439.45
      1 439.45
      1 439.45
25/07/2025 19:42:32.771 5   439.15
      5 439.15
      5 439.15
25/07/2025 19:42:23.315 25   439.40
      25 439.40
      25 439.40
25/07/2025 19:41:29.300 1   439.15
      1 439.15
      1 439.15
25/07/2025 19:39:33.221 3   439.25
      3 439.25
      3 439.25
25/07/2025 19:38:44.338 10   439.15
      10 439.15
      10 439.15
25/07/2025 19:38:35.391 4   439.35
      4 439.35
      4 439.35
25/07/2025 19:38:30.104 13   439.15
      13 439.15
      13 439.15
25/07/2025 19:38:27.146 2   439.30
      2 439.30
      2 439.30
25/07/2025 19:38:13.340 1   439.25
      1 439.25
      1 439.25
25/07/2025 19:37:41.438 1   439.30
      1 439.30
      1 439.30
25/07/2025 19:37:36.000 1   439.10
      1 439.10
      1 439.10
25/07/2025 19:36:47.388 1   439.10
      1 439.10
      1 439.10
25/07/2025 19:32:10.369 220   439.20
      220 439.20
      220 439.20
25/07/2025 19:29:35.206 2   439.25
      2 439.25
      2 439.25
25/07/2025 19:28:33.299 30   439.20
      15 439.20
      30 439.20
      15 439.20
25/07/2025 19:28:33.212 2   439.35
      2 439.35
      2 439.35
25/07/2025 19:28:04.947 100   439.10
      100 439.10
      100 439.10
25/07/2025 19:27:49.899 22   438.95
      22 438.95
      22 438.95
25/07/2025 19:25:33.486 330   439.00
      30 439.00
      32 439.00
      200 439.00
      5 439.00
      35 439.00
      20 439.00
      330 439.00
      3 439.00
      5 439.00
25/07/2025 19:25:32.842 2   438.90
      2 438.90
      2 438.90
25/07/2025 19:24:32.567 5   438.90
      5 438.90
      5 438.90
25/07/2025 19:24:11.118 30   438.65
      30 438.65
      30 438.65
25/07/2025 19:22:22.740 1   438.60
      1 438.60
      1 438.60
25/07/2025 19:22:13.382 1   438.60
      1 438.60
      1 438.60
25/07/2025 19:17:53.288 23   438.50
      23 438.50
      23 438.50
25/07/2025 19:15:59.972 4   438.50
      4 438.50
      4 438.50
25/07/2025 19:14:23.371 20   438.45
      20 438.45
      20 438.45
25/07/2025 19:11:24.173 2   438.25
      2 438.25
      2 438.25
25/07/2025 19:09:50.847 38   438.25
      38 438.25
      38 438.25
25/07/2025 19:09:37.139 15   438.20
      15 438.20
      15 438.20
25/07/2025 19:09:23.795 45   438.10
      45 438.10
      45 438.10
25/07/2025 19:07:57.543 1   438.00
      1 438.00
      1 438.00
25/07/2025 19:07:11.261 1   438.10
      1 438.10
      1 438.10
25/07/2025 19:05:30.822 10   437.85
      10 437.85
      10 437.85
25/07/2025 19:02:07.430 1   438.15
      1 438.15
      1 438.15
25/07/2025 19:00:46.895 3   437.95
      3 437.95
      3 437.95
25/07/2025 19:00:39.847 1   438.10
      1 438.10
      1 438.10
25/07/2025 18:57:30.972 1   438.25
      1 438.25
      1 438.25
25/07/2025 18:55:04.802 2   438.40
      2 438.40
      2 438.40
25/07/2025 18:53:26.375 70   438.15
      70 438.15
      70 438.15
25/07/2025 18:50:10.648 1   438.00
      1 438.00
      1 438.00
25/07/2025 18:49:37.520 1   438.10
      1 438.10
      1 438.10
25/07/2025 18:46:19.056 15   438.20
      15 438.20
      15 438.20
25/07/2025 18:38:10.623 25   438.20
      25 438.20
      25 438.20
25/07/2025 18:34:54.476 35   438.75
      35 438.75
      35 438.75
25/07/2025 18:33:09.999 3   438.65
      3 438.65
      3 438.65
25/07/2025 18:32:35.867 1   438.90
      1 438.90
      1 438.90
25/07/2025 18:32:33.954 114   438.95
      5 438.95
      109 438.95
      114 438.95
25/07/2025 18:32:18.355 1   438.80
      1 438.80
      1 438.80
25/07/2025 18:31:11.086 1   438.80
      1 438.80
      1 438.80
25/07/2025 18:29:56.682 8   438.65
      8 438.65
      8 438.65
25/07/2025 18:25:26.534 32   438.60
      32 438.60
      28 438.60
      4 438.60
25/07/2025 18:22:45.262 17   438.30
      17 438.30
      17 438.30
25/07/2025 18:21:06.462 35   438.05
      35 438.05
      35 438.05
25/07/2025 18:21:04.007 3   438.05
      3 438.05
      3 438.05
25/07/2025 18:20:16.793 45   438.15
      45 438.15
      45 438.15
25/07/2025 18:20:05.691 30   438.10
      30 438.10
      30 438.10
25/07/2025 18:19:24.361 5   438.15
      5 438.15
      5 438.15
25/07/2025 18:19:04.841 500   438.15
      500 438.15
      500 438.15
25/07/2025 18:13:13.520 20   437.80
      20 437.80
      20 437.80
25/07/2025 18:10:35.353 13   438.10
      13 438.10
      13 438.10
25/07/2025 18:04:32.242 5   438.10
      5 438.10
      5 438.10
25/07/2025 18:01:31.203 5   437.85
      5 437.85
      5 437.85
25/07/2025 17:59:56.075 9   437.80
      9 437.80
      9 437.80
25/07/2025 17:59:26.179 5   438.00
      5 438.00
      5 438.00
25/07/2025 17:59:05.897 5   437.80
      5 437.80
      5 437.80
25/07/2025 17:55:08.482 1   437.95
      1 437.95
      1 437.95
25/07/2025 17:53:23.925 1   437.95
      1 437.95
      1 437.95
25/07/2025 17:52:42.723 1   438.00
      1 438.00
      1 438.00
25/07/2025 17:52:20.711 46   438.35
      46 438.35
      46 438.35
25/07/2025 17:52:09.734 50   438.20
      50 438.20
      50 438.20
25/07/2025 17:50:02.289 5   437.95
      5 437.95
      5 437.95
25/07/2025 17:49:23.066 13   437.90
      13 437.90
      13 437.90
25/07/2025 17:48:27.834 11   437.95
      11 437.95
      11 437.95
25/07/2025 17:47:34.093 5   437.85
      5 437.85
      5 437.85
25/07/2025 17:44:45.547 47   437.80
      47 437.80
      47 437.80
25/07/2025 17:42:09.208 5   438.10
      5 438.10
      5 438.10
25/07/2025 17:41:03.948 56   438.00
      28 438.00
      56 438.00
      10 438.00
      18 438.00
25/07/2025 17:39:31.239 25   437.75
      25 437.75
      25 437.75
25/07/2025 17:39:06.871 59   437.95
      59 437.95
      59 437.95
25/07/2025 17:38:21.963 3   437.85
      3 437.85
      3 437.85
25/07/2025 17:35:15.623 22   437.95
      22 437.95
      22 437.95
25/07/2025 17:33:41.377 27   437.85
      27 437.85
      27 437.85
25/07/2025 17:31:37.502 20   438.00
      6 438.00
      5 438.00
      9 438.00
      20 438.00
25/07/2025 17:31:29.824 500   438.00
      500 438.00
      100 438.00
      300 438.00
      100 438.00
25/07/2025 17:30:31.992 10   437.95
      10 437.95
      10 437.95
25/07/2025 17:29:56.765 27   437.95
      27 437.95
      27 437.95
25/07/2025 17:29:33.141 12   437.95
      12 437.95
      12 437.95
25/07/2025 17:29:04.961 5   438.05
      5 438.05
      5 438.05
25/07/2025 17:28:36.640 8   437.80
      8 437.80
      8 437.80
25/07/2025 17:28:17.920 6   437.70
      6 437.70
      6 437.70
25/07/2025 17:28:06.724 23   437.55
      23 437.55
      23 437.55
25/07/2025 17:26:38.075 97   437.35
      97 437.35
      97 437.35
25/07/2025 17:26:24.114 1   437.40
      1 437.40
      1 437.40
25/07/2025 17:26:23.306 1   437.45
      1 437.45
      1 437.45
25/07/2025 17:26:10.668 1   437.35
      1 437.35
      1 437.35
25/07/2025 17:26:08.938 2   437.50
      2 437.50
      2 437.50
25/07/2025 17:23:21.921 7   437.20
      7 437.20
      7 437.20
25/07/2025 17:21:24.952 1   437.15
      1 437.15
      1 437.15
25/07/2025 17:20:30.526 30   437.10
      30 437.10
      30 437.10
25/07/2025 17:20:26.405 20   437.15
      20 437.15
      20 437.15
25/07/2025 17:20:13.106 2   437.15
      2 437.15
      2 437.15
25/07/2025 17:18:37.209 5   437.15
      5 437.15
      5 437.15
25/07/2025 17:18:14.355 3   437.15
      3 437.15
      3 437.15
25/07/2025 17:17:50.301 500   437.20
      500 437.20
      500 437.20
25/07/2025 17:17:24.900 6   437.30
      6 437.30
      6 437.30
25/07/2025 17:17:06.737 1   437.30
      1 437.30
      1 437.30
25/07/2025 17:16:32.473 5   437.35
      5 437.35
      5 437.35
25/07/2025 17:15:15.848 3   437.15
      3 437.15
      3 437.15
25/07/2025 17:11:17.235 3   437.05
      3 437.05
      3 437.05
25/07/2025 17:11:04.854 1   437.20
      1 437.20
      1 437.20
25/07/2025 17:10:55.188 3   437.20
      3 437.20
      3 437.20
25/07/2025 17:10:42.546 3   437.20
      3 437.20
      3 437.20
25/07/2025 17:07:49.351 5   437.35
      5 437.35
      5 437.35
25/07/2025 17:03:11.375 400   437.45
      400 437.45
      400 437.45
25/07/2025 17:03:00.596 500   437.30
      500 437.30
      500 437.30
25/07/2025 17:02:54.704 1   437.35
      1 437.35
      1 437.35
25/07/2025 17:02:27.347 56   437.05
      56 437.05
      56 437.05
25/07/2025 17:01:01.017 1   436.95
      1 436.95
      1 436.95
25/07/2025 17:00:16.940 4   436.90
      4 436.90
      4 436.90
25/07/2025 17:00:00.841 1   437.15
      1 437.15
      1 437.15
25/07/2025 16:59:46.355 1   437.05
      1 437.05
      1 437.05
25/07/2025 16:59:46.230 20   437.05
      20 437.05
      20 437.05
25/07/2025 16:58:42.203 7   436.90
      7 436.90
      7 436.90
25/07/2025 16:58:08.394 16   437.00
      16 437.00
      16 437.00
25/07/2025 16:57:08.065 10   437.05
      10 437.05
      10 437.05
25/07/2025 16:54:23.200 2   437.00
      2 437.00
      2 437.00
25/07/2025 16:53:23.006 10   437.10
      10 437.10
      10 437.10
25/07/2025 16:52:17.789 7   437.15
      7 437.15
      7 437.15
25/07/2025 16:50:08.484 4   437.05
      4 437.05
      4 437.05
25/07/2025 16:49:49.698 68   437.15
      68 437.15
      68 437.15
25/07/2025 16:48:06.284 50   437.20
      50 437.20
      50 437.20
25/07/2025 16:47:16.955 20   437.15
      20 437.15
      20 437.15
25/07/2025 16:47:10.017 3   437.35
      3 437.35
      3 437.35
25/07/2025 16:43:05.053 11   437.35
      11 437.35
      11 437.35
25/07/2025 16:42:26.653 5   437.35
      5 437.35
      5 437.35
25/07/2025 16:42:20.336 9   437.35
      9 437.35
      9 437.35
25/07/2025 16:42:10.646 9   437.35
      9 437.35
      9 437.35
25/07/2025 16:42:04.005 200   437.20
      200 437.20
      200 437.20
25/07/2025 16:40:21.679 10   437.10
      10 437.10
      10 437.10
25/07/2025 16:38:37.688 200   436.85
      200 436.85
      200 436.85
25/07/2025 16:36:29.705 10   437.00
      10 437.00
      10 437.00
25/07/2025 16:35:41.302 199   437.10
      199 437.10
      199 437.10
25/07/2025 16:35:40.556 139   437.30
      139 437.30
      139 437.30
25/07/2025 16:34:08.995 10   437.00
      10 437.00
      10 437.00
25/07/2025 16:33:03.215 3   436.80
      3 436.80
      3 436.80
25/07/2025 16:27:41.612 38   436.40
      38 436.40
      38 436.40
25/07/2025 16:27:13.724 1   436.55
      1 436.55
      1 436.55
25/07/2025 16:26:30.020 10   436.20
      10 436.20
      10 436.20
25/07/2025 16:25:58.406 6   436.45
      6 436.45
      6 436.45
25/07/2025 16:22:04.184 1   436.70
      1 436.70
      1 436.70
25/07/2025 16:21:25.969 20   436.80
      20 436.80
      20 436.80
25/07/2025 16:20:55.933 3   436.75
      3 436.75
      3 436.75
25/07/2025 16:20:23.808 219   436.55
      219 436.55
      219 436.55
25/07/2025 16:18:21.420 20   436.80
      20 436.80
      20 436.80
25/07/2025 16:16:58.328 200   437.15
      200 437.15
      200 437.15
25/07/2025 16:16:51.304 3   437.15
      3 437.15
      3 437.15
25/07/2025 16:15:00.982 4   437.00
      4 437.00
      4 437.00
25/07/2025 16:14:41.861 1   437.20
      1 437.20
      1 437.20
25/07/2025 16:14:30.387 2   436.90
      2 436.90
      2 436.90
25/07/2025 16:14:22.367 10   436.95
      10 436.95
      10 436.95
25/07/2025 16:13:22.491 1   436.75
      1 436.75
      1 436.75
25/07/2025 16:12:14.361 7   436.90
      7 436.90
      7 436.90
25/07/2025 16:10:06.914 50   436.60
      50 436.60
      50 436.60
25/07/2025 16:10:05.089 4   436.45
      4 436.45
      4 436.45
25/07/2025 16:10:01.360 7   436.45
      7 436.45
      7 436.45
25/07/2025 16:08:15.772 4   436.60
      4 436.60
      4 436.60
25/07/2025 16:07:59.067 20   436.40
      20 436.40
      20 436.40
25/07/2025 16:07:38.256 142   436.50
      142 436.50
      142 436.50
25/07/2025 16:07:23.155 60   436.20
      60 436.20
      60 436.20
25/07/2025 16:02:08.579 6   437.00
      6 437.00
      6 437.00
25/07/2025 16:00:48.048 12   437.05
      12 437.05
      12 437.05
25/07/2025 16:00:00.541 1   437.05
      1 437.05
      1 437.05
25/07/2025 15:57:41.352 10   437.15
      10 437.15
      10 437.15
25/07/2025 15:57:32.295 50   437.15
      50 437.15
      50 437.15
25/07/2025 15:57:23.263 6   437.20
      6 437.20
      6 437.20
25/07/2025 15:57:08.925 5   437.20
      5 437.20
      5 437.20
25/07/2025 15:56:41.287 210   437.30
      210 437.30
      210 437.30
25/07/2025 15:56:28.521 5   437.40
      5 437.40
      5 437.40
25/07/2025 15:53:52.003 50   437.55
      50 437.55
      50 437.55
25/07/2025 15:53:16.247 12   437.55
      12 437.55
      12 437.55
25/07/2025 15:51:33.353 1   437.35
      1 437.35
      1 437.35
25/07/2025 15:50:42.044 15   437.40
      15 437.40
      15 437.40
25/07/2025 15:49:34.667 1   437.50
      1 437.50
      1 437.50
25/07/2025 15:49:29.223 267   437.25
      267 437.25
      267 437.25
25/07/2025 15:49:08.701 1   437.30
      1 437.30
      1 437.30
25/07/2025 15:48:23.515 1   437.15
      1 437.15
      1 437.15
25/07/2025 15:48:13.448 2   437.35
      2 437.35
      2 437.35
25/07/2025 15:47:48.075 70   436.95
      70 436.95
      70 436.95
25/07/2025 15:47:41.843 7   437.10
      7 437.10
      7 437.10
25/07/2025 15:47:30.549 30   437.10
      30 437.10
      30 437.10
25/07/2025 15:46:53.599 4   437.20
      4 437.20
      4 437.20
25/07/2025 15:46:17.964 5   437.35
      5 437.35
      5 437.35
25/07/2025 15:44:45.646 1   437.40
      1 437.40
      1 437.40
25/07/2025 15:44:33.514 1   437.20
      1 437.20
      1 437.20
25/07/2025 15:43:52.824 2   437.40
      2 437.40
      2 437.40
25/07/2025 15:43:26.818 16   437.45
      16 437.45
      16 437.45
25/07/2025 15:41:58.436 12   436.85
      12 436.85
      12 436.85
25/07/2025 15:41:45.992 30   437.05
      30 437.05
      30 437.05
25/07/2025 15:40:06.092 20   436.50
      20 436.50
      20 436.50
25/07/2025 15:39:29.514 20   436.15
      20 436.15
      20 436.15
25/07/2025 15:39:05.529 9   436.00
      9 436.00
      9 436.00
25/07/2025 15:38:47.158 3   435.70
      3 435.70
      3 435.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)