Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5012
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 16:31:16,334 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 23.12.2025 | 16:31:09,893 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 23.12.2025 | 16:30:53,779 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 23.12.2025 | 16:30:30,843 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 23.12.2025 | 16:30:23,608 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:30:18,484 | 20 | 112,3001 | |
| 20 | 112,3001 | |||
| 20 | 112,3001 | |||
| 23.12.2025 | 16:30:16,859 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 23.12.2025 | 16:30:13,737 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 23.12.2025 | 16:30:07,705 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 23.12.2025 | 16:29:58,246 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 23.12.2025 | 16:29:53,714 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 23.12.2025 | 16:29:36,905 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 16:29:31,972 | 9 | 112,2999 | |
| 9 | 112,2999 | |||
| 9 | 112,2999 | |||
| 23.12.2025 | 16:29:30,668 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 23.12.2025 | 16:29:25,230 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 16:29:23,318 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 23.12.2025 | 16:29:17,894 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 23.12.2025 | 16:29:09,132 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 23.12.2025 | 16:28:58,658 | 4 | 112,2701 | |
| 4 | 112,2701 | |||
| 4 | 112,2701 | |||
| 23.12.2025 | 16:28:56,745 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 23.12.2025 | 16:28:48,996 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 23.12.2025 | 16:28:48,700 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 16:28:33,681 | 4 | 112,2999 | |
| 4 | 112,2999 | |||
| 4 | 112,2999 | |||
| 23.12.2025 | 16:28:21,025 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 23.12.2025 | 16:28:13,075 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 23.12.2025 | 16:28:09,455 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 16:28:01,787 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 23.12.2025 | 16:27:28,386 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 23.12.2025 | 16:27:17,228 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:27:12,086 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:26:51,561 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 23.12.2025 | 16:26:46,832 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 23.12.2025 | 16:26:28,915 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 23.12.2025 | 16:25:43,225 | 9 | 112,3049 | |
| 9 | 112,3049 | |||
| 9 | 112,3049 | |||
| 23.12.2025 | 16:25:33,966 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 23.12.2025 | 16:24:57,334 | 4 | 112,3101 | |
| 4 | 112,3101 | |||
| 4 | 112,3101 | |||
| 23.12.2025 | 16:24:56,931 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:24:54,718 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 23.12.2025 | 16:24:52,610 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:24:24,627 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 16:23:42,139 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 16:23:15,374 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 16:23:00,983 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:23:00,178 | 33 | 112,3349 | |
| 33 | 112,3349 | |||
| 33 | 112,3349 | |||
| 23.12.2025 | 16:22:51,132 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 23.12.2025 | 16:22:38,652 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 23.12.2025 | 16:22:38,149 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 23.12.2025 | 16:22:37,135 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 16:22:28,381 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 16:22:26,669 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 23.12.2025 | 16:22:13,188 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 23.12.2025 | 16:22:10,876 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 23.12.2025 | 16:21:57,187 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 23.12.2025 | 16:21:53,368 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 23.12.2025 | 16:21:42,689 | 14 | 112,3449 | |
| 14 | 112,3449 | |||
| 14 | 112,3449 | |||
| 23.12.2025 | 16:21:40,580 | 5 | 112,3101 | |
| 5 | 112,3101 | |||
| 5 | 112,3101 | |||
| 23.12.2025 | 16:21:30,427 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 23.12.2025 | 16:21:28,110 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 23.12.2025 | 16:21:08,380 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 23.12.2025 | 16:20:59,625 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:20:46,710 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:20:43,197 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 23.12.2025 | 16:20:32,009 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 23.12.2025 | 16:19:45,032 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 16:19:44,280 | 4 | 112,3049 | |
| 4 | 112,3049 | |||
| 4 | 112,3049 | |||
| 23.12.2025 | 16:19:37,753 | 18 | 112,3149 | |
| 18 | 112,3149 | |||
| 18 | 112,3149 | |||
| 23.12.2025 | 16:19:36,850 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 23.12.2025 | 16:19:27,592 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 23.12.2025 | 16:19:05,353 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 23.12.2025 | 16:19:03,435 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 23.12.2025 | 16:18:56,901 | 8 | 112,3099 | |
| 8 | 112,3099 | |||
| 8 | 112,3099 | |||
| 23.12.2025 | 16:18:55,290 | 18 | 112,3099 | |
| 18 | 112,3099 | |||
| 18 | 112,3099 | |||
| 23.12.2025 | 16:18:35,359 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 23.12.2025 | 16:18:24,386 | 31 | 112,3051 | |
| 31 | 112,3051 | |||
| 31 | 112,3051 | |||
| 23.12.2025 | 16:17:52,089 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 23.12.2025 | 16:17:27,334 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 23.12.2025 | 16:17:22,605 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 23.12.2025 | 16:17:08,518 | 7 | 112,3049 | |
| 7 | 112,3049 | |||
| 7 | 112,3049 | |||
| 23.12.2025 | 16:16:54,520 | 3 | 112,2749 | |
| 3 | 112,2749 | |||
| 3 | 112,2749 | |||
| 23.12.2025 | 16:16:29,976 | 6 | 112,2649 | |
| 6 | 112,2649 | |||
| 6 | 112,2649 | |||
| 23.12.2025 | 16:16:27,160 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 23.12.2025 | 16:16:23,737 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 23.12.2025 | 16:16:23,434 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 23.12.2025 | 16:16:06,871 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 23.12.2025 | 16:16:06,325 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 23.12.2025 | 16:16:04,087 | 10 | 112,2399 | |
| 10 | 112,2399 | |||
| 10 | 112,2399 | |||
| 23.12.2025 | 16:14:53,042 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 16:14:44,250 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 16:14:28,329 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 16:14:28,301 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 23.12.2025 | 16:14:06,249 | 3 | 112,1849 | |
| 3 | 112,1849 | |||
| 3 | 112,1849 | |||
| 23.12.2025 | 16:13:52,260 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:13:47,331 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:13:42,499 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 23.12.2025 | 16:13:40,887 | 5 | 112,1949 | |
| 5 | 112,1949 | |||
| 5 | 112,1949 | |||
| 23.12.2025 | 16:13:40,486 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 23.12.2025 | 16:13:33,743 | 54 | 112,1551 | |
| 54 | 112,1551 | |||
| 54 | 112,1551 | |||
| 23.12.2025 | 16:13:33,649 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 23.12.2025 | 16:13:28,652 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:13:28,507 | 4 | 112,1501 | |
| 4 | 112,1501 | |||
| 4 | 112,1501 | |||
| 23.12.2025 | 16:13:28,367 | 20 | 112,1501 | |
| 20 | 112,1501 | |||
| 20 | 112,1501 | |||
| 23.12.2025 | 16:13:27,792 | 26 | 112,1749 | |
| 26 | 112,1749 | |||
| 26 | 112,1749 | |||
| 23.12.2025 | 16:13:16,192 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:13:08,799 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 23.12.2025 | 16:13:08,686 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 16:13:01,440 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:12:10,910 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:12:09,902 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:12:09,614 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 23.12.2025 | 16:12:03,972 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:11:46,048 | 5 | 112,1849 | |
| 5 | 112,1849 | |||
| 5 | 112,1849 | |||
| 23.12.2025 | 16:11:32,472 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:11:27,440 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 23.12.2025 | 16:11:26,532 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 23.12.2025 | 16:11:23,008 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:11:12,751 | 5 | 112,2349 | |
| 5 | 112,2349 | |||
| 5 | 112,2349 | |||
| 23.12.2025 | 16:11:10,842 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 16:11:03,589 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 16:10:59,576 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 16:10:58,256 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 16:10:57,052 | 5 | 112,1751 | |
| 5 | 112,1751 | |||
| 5 | 112,1751 | |||
| 23.12.2025 | 16:10:53,328 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 16:10:49,303 | 5 | 112,2049 | |
| 5 | 112,2049 | |||
| 5 | 112,2049 | |||
| 23.12.2025 | 16:10:44,266 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 23.12.2025 | 16:10:44,171 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 23.12.2025 | 16:10:31,386 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 23.12.2025 | 16:10:21,124 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 23.12.2025 | 16:10:18,608 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 23.12.2025 | 16:10:14,715 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 16:10:14,593 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 16:10:05,528 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 23.12.2025 | 16:09:49,730 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 16:09:27,793 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 23.12.2025 | 16:09:10,982 | 5 | 112,1549 | |
| 5 | 112,1549 | |||
| 5 | 112,1549 | |||
| 23.12.2025 | 16:09:08,473 | 19 | 112,1251 | |
| 19 | 112,1251 | |||
| 19 | 112,1251 | |||
| 23.12.2025 | 16:09:01,858 | 17 | 112,1599 | |
| 17 | 112,1599 | |||
| 17 | 112,1599 | |||
| 23.12.2025 | 16:08:56,802 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 16:08:55,088 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 23.12.2025 | 16:07:33,471 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 23.12.2025 | 16:07:28,237 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 16:07:19,780 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 23.12.2025 | 16:07:12,134 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 23.12.2025 | 16:06:49,901 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 23.12.2025 | 16:06:33,597 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 23.12.2025 | 16:06:26,051 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 23.12.2025 | 16:06:22,125 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 16:06:11,257 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 23.12.2025 | 16:05:57,974 | 5 | 112,1351 | |
| 5 | 112,1351 | |||
| 5 | 112,1351 | |||
| 23.12.2025 | 16:05:33,898 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 16:05:33,819 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 16:05:32,972 | 1 | 112,15 | |
| 1 | 112,15 | |||
| 1 | 112,15 | |||
| 23.12.2025 | 16:05:26,568 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 16:05:24,354 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 23.12.2025 | 16:05:16,202 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 23.12.2025 | 16:05:11,370 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 23.12.2025 | 16:05:09,040 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:05:07,884 | 22 | 112,1949 | |
| 22 | 112,1949 | |||
| 22 | 112,1949 | |||
| 23.12.2025 | 16:05:01,510 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 16:04:56,982 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 16:04:55,773 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 16:04:28,190 | 1 | 112,2301 | |
| 1 | 112,2301 | |||
| 1 | 112,2301 | |||
| 23.12.2025 | 16:04:26,442 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 23.12.2025 | 16:04:04,831 | 1 | 112,2251 | |
| 1 | 112,2251 | |||
| 1 | 112,2251 | |||
| 23.12.2025 | 16:03:41,886 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 23.12.2025 | 16:03:31,627 | 3 | 112,2649 | |
| 3 | 112,2649 | |||
| 3 | 112,2649 | |||
| 23.12.2025 | 16:03:27,706 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 23.12.2025 | 16:03:21,665 | 1 | 112,2501 | |
| 1 | 112,2501 | |||
| 1 | 112,2501 | |||
| 23.12.2025 | 16:03:17,441 | 6 | 112,2301 | |
| 6 | 112,2301 | |||
| 6 | 112,2301 | |||
| 23.12.2025 | 16:02:57,406 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 23.12.2025 | 16:02:51,787 | 8 | 112,2701 | |
| 8 | 112,2701 | |||
| 8 | 112,2701 | |||
| 23.12.2025 | 16:02:48,984 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 23.12.2025 | 16:02:42,627 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 23.12.2025 | 16:02:03,371 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 16:01:53,209 | 8 | 112,3349 | |
| 8 | 112,3349 | |||
| 8 | 112,3349 | |||
| 23.12.2025 | 16:01:53,109 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 23.12.2025 | 16:01:52,102 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 23.12.2025 | 16:01:27,446 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 23.12.2025 | 16:01:09,678 | 22 | 112,3401 | |
| 22 | 112,3401 | |||
| 22 | 112,3401 | |||
| 23.12.2025 | 16:01:04,003 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 23.12.2025 | 16:00:34,112 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 23.12.2025 | 16:00:08,528 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 23.12.2025 | 16:00:02,696 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 23.12.2025 | 16:00:01,197 | 27 | 112,4399 | |
| 27 | 112,4399 | |||
| 27 | 112,4399 | |||
| 23.12.2025 | 15:59:42,771 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 23.12.2025 | 15:59:41,363 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 23.12.2025 | 15:59:36,938 | 11 | 112,3749 | |
| 11 | 112,3749 | |||
| 11 | 112,3749 | |||
| 23.12.2025 | 15:59:24,706 | 3 | 112,3699 | |
| 3 | 112,3699 | |||
| 3 | 112,3699 | |||
| 23.12.2025 | 15:59:14,865 | 13 | 112,3599 | |
| 13 | 112,3599 | |||
| 13 | 112,3599 | |||
| 23.12.2025 | 15:59:06,244 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 23.12.2025 | 15:59:05,034 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 15:58:30,420 | 8 | 112,3451 | |
| 8 | 112,3451 | |||
| 8 | 112,3451 | |||
| 23.12.2025 | 15:58:27,406 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 23.12.2025 | 15:58:08,866 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 23.12.2025 | 15:58:05,142 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 23.12.2025 | 15:57:45,323 | 89 | 112,3899 | |
| 89 | 112,3899 | |||
| 89 | 112,3899 | |||
| 23.12.2025 | 15:57:30,016 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 15:56:41,192 | 628 | 112,3301 | |
| 628 | 112,3301 | |||
| 628 | 112,3301 | |||
| 23.12.2025 | 15:56:33,842 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 23.12.2025 | 15:56:26,498 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 15:56:25,796 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 23.12.2025 | 15:56:19,557 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 23.12.2025 | 15:56:18,658 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 23.12.2025 | 15:55:51,781 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 23.12.2025 | 15:55:48,561 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 23.12.2025 | 15:55:32,767 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 23.12.2025 | 15:55:29,238 | 4 | 112,3801 | |
| 4 | 112,3801 | |||
| 4 | 112,3801 | |||
| 23.12.2025 | 15:55:21,890 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 23.12.2025 | 15:55:21,687 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 23.12.2025 | 15:55:16,257 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 23.12.2025 | 15:55:13,687 | 620 | 112,40 | |
| 620 | 112,40 | |||
| 620 | 112,40 | |||
| 23.12.2025 | 15:55:13,622 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 23.12.2025 | 15:54:01,375 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 23.12.2025 | 15:52:59,510 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 23.12.2025 | 15:52:59,476 | 4 | 112,4549 | |
| 4 | 112,4549 | |||
| 4 | 112,4549 | |||
| 23.12.2025 | 15:52:46,287 | 9 | 112,4649 | |
| 9 | 112,4649 | |||
| 9 | 112,4649 | |||
| 23.12.2025 | 15:52:38,746 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 23.12.2025 | 15:52:23,746 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 23.12.2025 | 15:52:17,506 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 23.12.2025 | 15:52:09,553 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 23.12.2025 | 15:51:49,123 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 23.12.2025 | 15:51:41,581 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 23.12.2025 | 15:51:30,104 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 23.12.2025 | 15:51:28,190 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 23.12.2025 | 15:51:23,560 | 6 | 112,4249 | |
| 6 | 112,4249 | |||
| 6 | 112,4249 | |||
| 23.12.2025 | 15:50:45,117 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 23.12.2025 | 15:50:23,489 | 45 | 112,4249 | |
| 45 | 112,4249 | |||
| 45 | 112,4249 | |||
| 23.12.2025 | 15:50:15,232 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 23.12.2025 | 15:50:12,817 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 23.12.2025 | 15:50:05,469 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 23.12.2025 | 15:49:11,838 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 23.12.2025 | 15:49:05,495 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 15:49:05,160 | 21 | 112,46 | |
| 21 | 112,46 | |||
| 21 | 112,46 | |||
| 23.12.2025 | 15:48:58,855 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 15:48:56,944 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 23.12.2025 | 15:48:56,640 | 2 | 112,4451 | |
| 2 | 112,4451 | |||
| 2 | 112,4451 | |||
| 23.12.2025 | 15:48:53,079 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 15:48:38,717 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 23.12.2025 | 15:48:33,081 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 23.12.2025 | 15:48:24,032 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 23.12.2025 | 15:48:04,717 | 6 | 112,4549 | |
| 6 | 112,4549 | |||
| 6 | 112,4549 | |||
| 23.12.2025 | 15:48:00,186 | 12 | 112,4599 | |
| 12 | 112,4599 | |||
| 12 | 112,4599 | |||
| 23.12.2025 | 15:47:57,673 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 23.12.2025 | 15:47:52,164 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 23.12.2025 | 15:47:40,461 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 23.12.2025 | 15:47:26,875 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 23.12.2025 | 15:47:23,445 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 23.12.2025 | 15:47:09,102 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 23.12.2025 | 15:46:57,598 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 23.12.2025 | 15:46:51,178 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 23.12.2025 | 15:46:41,115 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 23.12.2025 | 15:46:33,435 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 23.12.2025 | 15:46:23,674 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 23.12.2025 | 15:45:43,507 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 23.12.2025 | 15:45:36,965 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 23.12.2025 | 15:45:33,241 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 23.12.2025 | 15:45:26,890 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 23.12.2025 | 15:45:00,207 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 23.12.2025 | 15:44:50,358 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 23.12.2025 | 15:44:44,139 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 23.12.2025 | 15:44:43,150 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 23.12.2025 | 15:44:39,888 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 23.12.2025 | 15:44:28,136 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 23.12.2025 | 15:44:27,710 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 23.12.2025 | 15:44:12,418 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 15:44:11,921 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 15:44:07,895 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 15:43:53,801 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 15:43:47,655 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 23.12.2025 | 15:43:36,985 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 23.12.2025 | 15:43:24,463 | 5 | 112,3499 | |
| 5 | 112,3499 | |||
| 5 | 112,3499 | |||
| 23.12.2025 | 15:43:14,010 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 15:43:08,306 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 15:42:57,735 | 4 | 112,3151 | |
| 4 | 112,3151 | |||
| 4 | 112,3151 | |||
| 23.12.2025 | 15:42:52,102 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 23.12.2025 | 15:42:46,570 | 16 | 112,3549 | |
| 16 | 112,3549 | |||
| 16 | 112,3549 | |||
| 23.12.2025 | 15:42:45,161 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 23.12.2025 | 15:42:37,415 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 23.12.2025 | 15:42:29,151 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 15:42:29,046 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 15:42:03,470 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 15:41:56,525 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 23.12.2025 | 15:41:27,549 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 23.12.2025 | 15:41:03,906 | 5 | 112,2799 | |
| 5 | 112,2799 | |||
| 5 | 112,2799 | |||
| 23.12.2025 | 15:41:03,690 | 1 | 112,2551 | |
| 1 | 112,2551 | |||
| 1 | 112,2551 | |||
| 23.12.2025 | 15:40:45,581 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:40:44,172 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 23.12.2025 | 15:40:38,042 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 23.12.2025 | 15:39:58,075 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 23.12.2025 | 15:39:55,159 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 23.12.2025 | 15:39:48,320 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 23.12.2025 | 15:39:40,871 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 23.12.2025 | 15:39:27,085 | 3 | 112,2701 | |
| 3 | 112,2701 | |||
| 3 | 112,2701 | |||
| 23.12.2025 | 15:39:21,307 | 10 | 112,2451 | |
| 10 | 112,2451 | |||
| 10 | 112,2451 | |||
| 23.12.2025 | 15:39:19,107 | 51 | 112,2451 | |
| 51 | 112,2451 | |||
| 51 | 112,2451 | |||
| 23.12.2025 | 15:39:10,684 | 3 | 112,2749 | |
| 3 | 112,2749 | |||
| 3 | 112,2749 | |||
| 23.12.2025 | 15:39:08,070 | 76 | 112,2749 | |
| 76 | 112,2749 | |||
| 76 | 112,2749 | |||
| 23.12.2025 | 15:39:00,324 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 23.12.2025 | 15:38:36,373 | 1 | 112,2501 | |
| 1 | 112,2501 | |||
| 1 | 112,2501 | |||
| 23.12.2025 | 15:38:34,559 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 23.12.2025 | 15:38:10,102 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:37:58,732 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:37:52,666 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 23.12.2025 | 15:37:41,333 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 23.12.2025 | 15:37:06,602 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:37:00,057 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 23.12.2025 | 15:36:59,385 | 339 | 112,3149 | |
| 339 | 112,3149 | |||
| 339 | 112,3149 | |||
| 23.12.2025 | 15:36:55,623 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:36:35,801 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 23.12.2025 | 15:36:18,599 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 23.12.2025 | 15:36:13,164 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 23.12.2025 | 15:35:57,458 | 63 | 112,2501 | |
| 63 | 112,2501 | |||
| 63 | 112,2501 | |||
| 23.12.2025 | 15:35:56,960 | 4 | 112,2401 | |
| 4 | 112,2401 | |||
| 4 | 112,2401 | |||
| 23.12.2025 | 15:35:50,010 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 23.12.2025 | 15:35:38,937 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 23.12.2025 | 15:35:36,128 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 23.12.2025 | 15:34:42,075 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 23.12.2025 | 15:34:06,350 | 3 | 112,2749 | |
| 3 | 112,2749 | |||
| 3 | 112,2749 | |||
| 23.12.2025 | 15:33:57,898 | 3 | 112,2451 | |
| 3 | 112,2451 | |||
| 3 | 112,2451 | |||
| 23.12.2025 | 15:33:53,668 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 23.12.2025 | 15:33:43,331 | 5 | 112,2401 | |
| 5 | 112,2401 | |||
| 5 | 112,2401 | |||
| 23.12.2025 | 15:33:43,003 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 23.12.2025 | 15:33:36,662 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 23.12.2025 | 15:33:35,955 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 23.12.2025 | 15:33:31,230 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 23.12.2025 | 15:33:30,724 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 23.12.2025 | 15:33:27,303 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 23.12.2025 | 15:33:25,387 | 5 | 112,2349 | |
| 5 | 112,2349 | |||
| 5 | 112,2349 | |||
| 23.12.2025 | 15:33:18,158 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 15:33:17,348 | 5 | 112,2051 | |
| 5 | 112,2051 | |||
| 5 | 112,2051 | |||
| 23.12.2025 | 15:32:57,110 | 4 | 112,2451 | |
| 4 | 112,2451 | |||
| 4 | 112,2451 | |||
| 23.12.2025 | 15:32:49,464 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 23.12.2025 | 15:32:39,816 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:32:07,100 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 23.12.2025 | 15:31:54,725 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00