Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5013
6276
111,3658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:44:28,162 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 16.12.2025 | 15:44:26,051 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 16.12.2025 | 15:44:20,112 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 16.12.2025 | 15:44:12,958 | 10 | 110,7249 | |
| 10 | 110,7249 | |||
| 10 | 110,7249 | |||
| 16.12.2025 | 15:44:10,435 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 16.12.2025 | 15:44:03,837 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 16.12.2025 | 15:44:02,179 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 16.12.2025 | 15:44:00,876 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 16.12.2025 | 15:44:00,778 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 16.12.2025 | 15:43:53,604 | 6 | 110,7399 | |
| 6 | 110,7399 | |||
| 6 | 110,7399 | |||
| 16.12.2025 | 15:43:46,487 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 16.12.2025 | 15:43:45,685 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 16.12.2025 | 15:43:30,482 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 16.12.2025 | 15:42:56,361 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 16.12.2025 | 15:42:54,753 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 16.12.2025 | 15:42:49,822 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 16.12.2025 | 15:42:47,981 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 16.12.2025 | 15:42:05,524 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 16.12.2025 | 15:41:40,665 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 15:41:28,485 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 16.12.2025 | 15:41:27,694 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 16.12.2025 | 15:41:14,296 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 16.12.2025 | 15:41:07,452 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 16.12.2025 | 15:41:01,209 | 4 | 110,7501 | |
| 4 | 110,7501 | |||
| 4 | 110,7501 | |||
| 16.12.2025 | 15:40:49,124 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 15:40:36,870 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:40:36,644 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 15:40:34,529 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 16.12.2025 | 15:40:32,210 | 2 | 110,8251 | |
| 2 | 110,8251 | |||
| 2 | 110,8251 | |||
| 16.12.2025 | 15:40:29,799 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 15:40:27,289 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 15:40:09,571 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 16.12.2025 | 15:39:47,432 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 15:39:39,275 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 15:39:22,865 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:39:22,766 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:39:18,739 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 15:38:52,077 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 16.12.2025 | 15:38:47,439 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.12.2025 | 15:38:42,205 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 15:38:40,542 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 15:38:00,047 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 16.12.2025 | 15:37:59,749 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 15:37:54,317 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 15:37:40,235 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 15:37:13,559 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 16.12.2025 | 15:37:04,802 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 16.12.2025 | 15:36:37,019 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 15:36:27,257 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 16.12.2025 | 15:36:17,619 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 16.12.2025 | 15:36:08,736 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 15:36:00,991 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.12.2025 | 15:36:00,486 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.12.2025 | 15:35:54,340 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 16.12.2025 | 15:35:41,954 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:35:02,596 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:35:01,683 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 16.12.2025 | 15:34:47,607 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 16.12.2025 | 15:34:39,957 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 15:34:29,779 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 16.12.2025 | 15:34:17,706 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 15:34:15,942 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 16.12.2025 | 15:34:15,391 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 16.12.2025 | 15:33:41,575 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 16.12.2025 | 15:33:32,419 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 15:33:25,473 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 15:33:00,919 | 4 | 110,9001 | |
| 4 | 110,9001 | |||
| 4 | 110,9001 | |||
| 16.12.2025 | 15:32:48,343 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:32:46,021 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 15:32:40,890 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 15:32:40,290 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 16.12.2025 | 15:32:19,546 | 7 | 111,0199 | |
| 7 | 111,0199 | |||
| 7 | 111,0199 | |||
| 16.12.2025 | 15:32:19,044 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 16.12.2025 | 15:32:18,302 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 15:32:04,054 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 15:31:45,631 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 15:31:42,715 | 1 | 110,9601 | |
| 1 | 110,9601 | |||
| 1 | 110,9601 | |||
| 16.12.2025 | 15:31:23,294 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:30:50,476 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 16.12.2025 | 15:30:45,042 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 16.12.2025 | 15:30:44,540 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 15:30:39,451 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 16.12.2025 | 15:30:03,073 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 15:29:59,970 | 9 | 110,8352 | |
| 9 | 110,8352 | |||
| 9 | 110,8352 | |||
| 16.12.2025 | 15:29:59,853 | 3 | 110,8352 | |
| 1 | 110,8352 | |||
| 2 | 110,8352 | |||
| 3 | 110,8352 | |||
| 16.12.2025 | 15:29:51,403 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 15:29:35,101 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 15:29:14,573 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 15:29:09,938 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 15:28:44,768 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 16.12.2025 | 15:28:37,822 | 4 | 110,9099 | |
| 4 | 110,9099 | |||
| 4 | 110,9099 | |||
| 16.12.2025 | 15:28:22,524 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 16.12.2025 | 15:28:20,305 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 15:28:00,487 | 4 | 110,9101 | |
| 4 | 110,9101 | |||
| 4 | 110,9101 | |||
| 16.12.2025 | 15:27:48,152 | 34 | 110,90 | |
| 1 | 110,90 | |||
| 22 | 110,90 | |||
| 10 | 110,90 | |||
| 1 | 110,90 | |||
| 34 | 110,90 | |||
| 16.12.2025 | 15:27:44,369 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.12.2025 | 15:27:42,668 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 16.12.2025 | 15:27:14,881 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 16.12.2025 | 15:27:03,617 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.12.2025 | 15:26:43,083 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 15:26:36,734 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:26:34,118 | 100 | 110,9601 | |
| 100 | 110,9601 | |||
| 100 | 110,9601 | |||
| 16.12.2025 | 15:26:30,698 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 16.12.2025 | 15:26:30,295 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 16.12.2025 | 15:26:14,496 | 8 | 110,9799 | |
| 8 | 110,9799 | |||
| 8 | 110,9799 | |||
| 16.12.2025 | 15:26:13,996 | 15 | 110,9601 | |
| 3 | 110,9601 | |||
| 15 | 110,9601 | |||
| 12 | 110,9601 | |||
| 16.12.2025 | 15:26:09,869 | 8 | 110,9849 | |
| 8 | 110,9849 | |||
| 8 | 110,9849 | |||
| 16.12.2025 | 15:25:40,796 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 15:25:39,474 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.12.2025 | 15:25:18,565 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.12.2025 | 15:25:08,177 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 15:24:39,592 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 16.12.2025 | 15:24:33,653 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 15:24:24,082 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 16.12.2025 | 15:24:16,832 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 16.12.2025 | 15:24:15,219 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 16.12.2025 | 15:24:00,821 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 16.12.2025 | 15:23:50,456 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 15:23:09,789 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 16.12.2025 | 15:23:01,034 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 16.12.2025 | 15:22:43,728 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 16.12.2025 | 15:22:38,386 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 15:21:58,532 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 16.12.2025 | 15:21:53,197 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 16.12.2025 | 15:21:45,858 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 16.12.2025 | 15:21:39,409 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 16.12.2025 | 15:21:26,122 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 16.12.2025 | 15:21:24,615 | 17 | 111,0349 | |
| 17 | 111,0349 | |||
| 17 | 111,0349 | |||
| 16.12.2025 | 15:21:23,205 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 15:20:58,045 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 15:20:45,759 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 15:20:15,049 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 16.12.2025 | 15:20:08,809 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 16.12.2025 | 15:20:00,061 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 16.12.2025 | 15:19:37,626 | 8 | 111,1399 | |
| 8 | 111,1399 | |||
| 8 | 111,1399 | |||
| 16.12.2025 | 15:19:33,594 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 16.12.2025 | 15:19:20,614 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 16.12.2025 | 15:19:10,450 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 16.12.2025 | 15:18:51,433 | 2 | 111,1001 | |
| 2 | 111,1001 | |||
| 2 | 111,1001 | |||
| 16.12.2025 | 15:18:33,820 | 2 | 111,0901 | |
| 2 | 111,0901 | |||
| 2 | 111,0901 | |||
| 16.12.2025 | 15:18:31,000 | 3 | 111,1101 | |
| 3 | 111,1101 | |||
| 3 | 111,1101 | |||
| 16.12.2025 | 15:18:11,879 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 16.12.2025 | 15:17:58,395 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 16.12.2025 | 15:17:53,464 | 7 | 111,1101 | |
| 7 | 111,1101 | |||
| 7 | 111,1101 | |||
| 16.12.2025 | 15:17:49,135 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 16.12.2025 | 15:17:24,568 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 16.12.2025 | 15:17:19,841 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 16.12.2025 | 15:16:37,065 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 16.12.2025 | 15:16:33,240 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 16.12.2025 | 15:16:22,373 | 3 | 111,1349 | |
| 3 | 111,1349 | |||
| 3 | 111,1349 | |||
| 16.12.2025 | 15:16:11,817 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 16.12.2025 | 15:16:07,887 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 16.12.2025 | 15:15:59,710 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 16.12.2025 | 15:15:59,631 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 16.12.2025 | 15:15:53,892 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 15:15:43,321 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 15:15:43,264 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 16.12.2025 | 15:15:43,220 | 35 | 111,0749 | |
| 35 | 111,0749 | |||
| 35 | 111,0749 | |||
| 16.12.2025 | 15:15:30,943 | 4 | 111,0551 | |
| 4 | 111,0551 | |||
| 4 | 111,0551 | |||
| 16.12.2025 | 15:15:13,136 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 16.12.2025 | 15:15:12,726 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 15:15:11,723 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 15:15:11,218 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 16.12.2025 | 15:14:59,847 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 15:14:18,093 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 16.12.2025 | 15:14:14,669 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 15:14:03,802 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 15:14:00,486 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 15:13:43,770 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 16.12.2025 | 15:13:31,179 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 16.12.2025 | 15:13:30,285 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 16.12.2025 | 15:13:09,240 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 15:12:56,557 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 15:12:55,244 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 15:12:53,531 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 16.12.2025 | 15:12:47,699 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 15:12:43,970 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 15:12:38,539 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 15:12:25,354 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 15:12:10,964 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 15:11:59,681 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 16.12.2025 | 15:11:49,418 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 16.12.2025 | 15:11:46,309 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 15:11:34,020 | 6 | 111,0299 | |
| 6 | 111,0299 | |||
| 6 | 111,0299 | |||
| 16.12.2025 | 15:10:58,683 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 16.12.2025 | 15:10:51,741 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 16.12.2025 | 15:10:45,392 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 15:10:45,195 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 16.12.2025 | 15:10:41,973 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 16.12.2025 | 15:10:34,930 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 15:10:13,999 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 15:10:04,147 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 16.12.2025 | 15:09:59,904 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 16.12.2025 | 15:09:56,480 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 15:09:52,649 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 16.12.2025 | 15:09:20,545 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 15:09:15,104 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 15:09:15,005 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 15:09:12,087 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 15:08:23,442 | 407 | 111,0301 | |
| 407 | 111,0301 | |||
| 407 | 111,0301 | |||
| 16.12.2025 | 15:08:01,423 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 16.12.2025 | 15:07:52,358 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.12.2025 | 15:07:24,687 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 16.12.2025 | 15:07:19,559 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 15:07:13,048 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 16.12.2025 | 15:07:11,845 | 13 | 111,0999 | |
| 13 | 111,0999 | |||
| 13 | 111,0999 | |||
| 16.12.2025 | 15:06:58,223 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 15:06:51,482 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 15:06:22,804 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 15:05:50,603 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 15:05:49,596 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 15:05:34,399 | 7 | 111,0501 | |
| 7 | 111,0501 | |||
| 7 | 111,0501 | |||
| 16.12.2025 | 15:05:30,773 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 16.12.2025 | 15:05:22,620 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 16.12.2025 | 15:05:08,733 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 15:04:46,494 | 50 | 111,0549 | |
| 50 | 111,0549 | |||
| 50 | 111,0549 | |||
| 16.12.2025 | 15:04:34,318 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.12.2025 | 15:04:15,586 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 16.12.2025 | 15:04:14,271 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 15:04:01,700 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.12.2025 | 15:03:49,618 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 15:03:43,174 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.12.2025 | 15:03:30,891 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 16.12.2025 | 15:03:27,200 | 11 | 110,9999 | |
| 11 | 110,9999 | |||
| 11 | 110,9999 | |||
| 16.12.2025 | 15:03:10,875 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 15:03:02,829 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 15:02:21,751 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 15:02:14,613 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 15:02:10,992 | 5 | 110,9351 | |
| 5 | 110,9351 | |||
| 5 | 110,9351 | |||
| 16.12.2025 | 15:02:05,561 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 15:01:56,799 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 16.12.2025 | 15:01:37,973 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 16.12.2025 | 15:01:27,312 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 16.12.2025 | 15:01:19,345 | 1 | 110,9252 | |
| 1 | 110,9252 | |||
| 1 | 110,9252 | |||
| 16.12.2025 | 15:01:11,796 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 16.12.2025 | 15:00:52,470 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 16.12.2025 | 15:00:31,139 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.12.2025 | 15:00:29,231 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.12.2025 | 15:00:08,628 | 34 | 111,00 | |
| 3 | 111,00 | |||
| 5 | 111,00 | |||
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 5 | 111,00 | |||
| 3 | 111,00 | |||
| 34 | 111,00 | |||
| 16.12.2025 | 15:00:01,247 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 16.12.2025 | 14:59:41,721 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 16.12.2025 | 14:59:39,405 | 19 | 111,0199 | |
| 19 | 111,0199 | |||
| 19 | 111,0199 | |||
| 16.12.2025 | 14:59:27,129 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 16.12.2025 | 14:59:20,487 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 16.12.2025 | 14:59:20,388 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 14:58:59,057 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 14:58:43,558 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 14:57:57,067 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 14:57:53,236 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.12.2025 | 14:57:40,147 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 14:56:23,046 | 10 | 111,0851 | |
| 10 | 111,0851 | |||
| 10 | 111,0851 | |||
| 16.12.2025 | 14:55:46,016 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 16.12.2025 | 14:55:28,198 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 14:55:12,805 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 14:54:56,803 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 14:54:29,424 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.12.2025 | 14:54:12,102 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 14:53:23,994 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 16.12.2025 | 14:53:19,968 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 16.12.2025 | 14:53:01,350 | 3 | 111,0751 | |
| 3 | 111,0751 | |||
| 3 | 111,0751 | |||
| 16.12.2025 | 14:52:45,648 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 16.12.2025 | 14:52:45,551 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 16.12.2025 | 14:52:42,930 | 1 | 111,0851 | |
| 1 | 111,0851 | |||
| 1 | 111,0851 | |||
| 16.12.2025 | 14:52:30,044 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 16.12.2025 | 14:51:35,206 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 16.12.2025 | 14:51:28,463 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 16.12.2025 | 14:51:19,199 | 2 | 111,2099 | |
| 2 | 111,2099 | |||
| 2 | 111,2099 | |||
| 16.12.2025 | 14:51:08,426 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 16.12.2025 | 14:50:59,672 | 1 | 111,1701 | |
| 1 | 111,1701 | |||
| 1 | 111,1701 | |||
| 16.12.2025 | 14:50:50,512 | 5 | 111,1751 | |
| 5 | 111,1751 | |||
| 5 | 111,1751 | |||
| 16.12.2025 | 14:50:01,598 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 16.12.2025 | 14:49:37,643 | 5 | 111,2599 | |
| 5 | 111,2599 | |||
| 5 | 111,2599 | |||
| 16.12.2025 | 14:49:32,208 | 1 | 111,2351 | |
| 1 | 111,2351 | |||
| 1 | 111,2351 | |||
| 16.12.2025 | 14:49:22,241 | 1 | 111,2451 | |
| 1 | 111,2451 | |||
| 1 | 111,2451 | |||
| 16.12.2025 | 14:48:45,702 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 16.12.2025 | 14:48:31,918 | 36 | 111,2899 | |
| 36 | 111,2899 | |||
| 36 | 111,2899 | |||
| 16.12.2025 | 14:48:29,699 | 3 | 111,2701 | |
| 3 | 111,2701 | |||
| 3 | 111,2701 | |||
| 16.12.2025 | 14:48:12,391 | 3 | 111,2699 | |
| 3 | 111,2699 | |||
| 3 | 111,2699 | |||
| 16.12.2025 | 14:48:05,055 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 16.12.2025 | 14:47:42,412 | 5 | 111,2849 | |
| 5 | 111,2849 | |||
| 5 | 111,2849 | |||
| 16.12.2025 | 14:47:36,735 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 16.12.2025 | 14:47:35,654 | 22 | 111,3049 | |
| 22 | 111,3049 | |||
| 22 | 111,3049 | |||
| 16.12.2025 | 14:47:18,759 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 16.12.2025 | 14:46:49,990 | 2 | 111,2301 | |
| 2 | 111,2301 | |||
| 2 | 111,2301 | |||
| 16.12.2025 | 14:46:17,082 | 14 | 111,2349 | |
| 14 | 111,2349 | |||
| 14 | 111,2349 | |||
| 16.12.2025 | 14:46:07,021 | 14 | 111,2399 | |
| 14 | 111,2399 | |||
| 14 | 111,2399 | |||
| 16.12.2025 | 14:45:56,862 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 16.12.2025 | 14:45:41,608 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 16.12.2025 | 14:45:07,012 | 15 | 111,1601 | |
| 15 | 111,1601 | |||
| 15 | 111,1601 | |||
| 16.12.2025 | 14:44:27,662 | 8 | 111,2201 | |
| 8 | 111,2201 | |||
| 8 | 111,2201 | |||
| 16.12.2025 | 14:43:54,033 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 16.12.2025 | 14:43:46,188 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 16.12.2025 | 14:43:26,911 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 16.12.2025 | 14:42:08,955 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 16.12.2025 | 14:42:05,029 | 27 | 111,1449 | |
| 27 | 111,1449 | |||
| 27 | 111,1449 | |||
| 16.12.2025 | 14:41:50,839 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 16.12.2025 | 14:41:38,256 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 16.12.2025 | 14:41:34,532 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 16.12.2025 | 14:41:00,621 | 3 | 111,1351 | |
| 3 | 111,1351 | |||
| 3 | 111,1351 | |||
| 16.12.2025 | 14:40:50,652 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 16.12.2025 | 14:40:27,598 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 16.12.2025 | 14:40:06,365 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 16.12.2025 | 14:39:43,013 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 16.12.2025 | 14:39:28,612 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 14:39:09,992 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 16.12.2025 | 14:38:49,661 | 16 | 111,1201 | |
| 16 | 111,1201 | |||
| 16 | 111,1201 | |||
| 16.12.2025 | 14:38:09,337 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 16.12.2025 | 14:37:45,949 | 600 | 111,1749 | |
| 600 | 111,1749 | |||
| 600 | 111,1749 | |||
| 16.12.2025 | 14:37:40,722 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 16.12.2025 | 14:37:40,324 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 16.12.2025 | 14:37:36,993 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 16.12.2025 | 14:37:26,330 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 16.12.2025 | 14:36:59,855 | 5 | 111,1699 | |
| 5 | 111,1699 | |||
| 5 | 111,1699 | |||
| 16.12.2025 | 14:36:55,125 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 16.12.2025 | 14:36:48,386 | 1 | 111,1301 | |
| 1 | 111,1301 | |||
| 1 | 111,1301 | |||
| 16.12.2025 | 14:35:48,174 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 16.12.2025 | 14:35:37,904 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 16.12.2025 | 14:35:30,850 | 3 | 111,2401 | |
| 3 | 111,2401 | |||
| 3 | 111,2401 | |||
| 16.12.2025 | 14:35:07,223 | 17 | 111,2599 | |
| 17 | 111,2599 | |||
| 17 | 111,2599 | |||
| 16.12.2025 | 14:35:04,061 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 16.12.2025 | 14:35:03,978 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 16.12.2025 | 14:34:54,610 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 16.12.2025 | 14:33:52,004 | 1 | 111,2151 | |
| 1 | 111,2151 | |||
| 1 | 111,2151 | |||
| 16.12.2025 | 14:33:38,823 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 16.12.2025 | 14:33:35,516 | 1 | 111,2101 | |
| 1 | 111,2101 | |||
| 1 | 111,2101 | |||
| 16.12.2025 | 14:33:19,906 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 16.12.2025 | 14:33:09,530 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 16.12.2025 | 14:32:59,661 | 3 | 111,1951 | |
| 3 | 111,1951 | |||
| 3 | 111,1951 | |||
| 16.12.2025 | 14:32:50,091 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 16.12.2025 | 14:32:41,330 | 5 | 111,2051 | |
| 5 | 111,2051 | |||
| 5 | 111,2051 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00