Rheinmetall AG
- Information
- Last
- Buy
- Sell
13849
7175
1595.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 16:02:00.008 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 12/05/2025 | 16:01:57.840 | 50 | 1 594.50 | |
| 50 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 12/05/2025 | 16:01:50.275 | 35 | 1 594.50 | |
| 35 | 1 594.50 | |||
| 35 | 1 594.50 | |||
| 12/05/2025 | 16:01:49.258 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 16:01:44.209 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 16:01:43.406 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:01:41.908 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:01:38.373 | 11 | 1 593.50 | |
| 11 | 1 593.50 | |||
| 11 | 1 593.50 | |||
| 12/05/2025 | 16:01:36.669 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 16:01:36.087 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 16:01:33.885 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 16:01:33.445 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 16:01:31.865 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 16:01:31.625 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 16:01:25.721 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 16:01:22.252 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 12/05/2025 | 16:01:20.359 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 16:01:20.242 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 12/05/2025 | 16:01:15.082 | 57 | 1 595.50 | |
| 57 | 1 595.50 | |||
| 57 | 1 595.50 | |||
| 12/05/2025 | 16:01:14.718 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 16:01:13.811 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 16:01:06.566 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 12/05/2025 | 16:01:06.262 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 16:01:02.143 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 12/05/2025 | 16:00:56.452 | 6 | 1 593.00 | |
| 6 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 12/05/2025 | 16:00:46.657 | 2 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 16:00:46.445 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 16:00:41.104 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 16:00:38.595 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:00:38.496 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 12/05/2025 | 16:00:34.090 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:00:25.999 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 12/05/2025 | 16:00:25.549 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 16:00:21.996 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:00:18.450 | 13 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 12/05/2025 | 16:00:00.688 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 12/05/2025 | 16:00:00.312 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 12/05/2025 | 15:59:59.765 | 50 | 1 589.50 | |
| 50 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 12/05/2025 | 15:59:57.641 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 12/05/2025 | 15:59:57.303 | 20 | 1 589.00 | |
| 20 | 1 589.00 | |||
| 20 | 1 589.00 | |||
| 12/05/2025 | 15:59:55.224 | 15 | 1 589.00 | |
| 15 | 1 589.00 | |||
| 15 | 1 589.00 | |||
| 12/05/2025 | 15:59:53.237 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 12/05/2025 | 15:59:50.141 | 8 | 1 589.00 | |
| 8 | 1 589.00 | |||
| 8 | 1 589.00 | |||
| 12/05/2025 | 15:59:47.349 | 4 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 12/05/2025 | 15:59:42.360 | 6 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 12/05/2025 | 15:59:39.147 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:59:32.601 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 12/05/2025 | 15:59:30.511 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 12/05/2025 | 15:59:26.564 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 12/05/2025 | 15:59:26.101 | 61 | 1 591.50 | |
| 61 | 1 591.50 | |||
| 61 | 1 591.50 | |||
| 12/05/2025 | 15:59:25.561 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 15:59:23.532 | 20 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 12/05/2025 | 15:59:19.244 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:59:12.411 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 15:59:09.206 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 12/05/2025 | 15:59:06.645 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 15:59:02.379 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 12/05/2025 | 15:59:01.592 | 8 | 1 595.00 | |
| 8 | 1 595.00 | |||
| 8 | 1 595.00 | |||
| 12/05/2025 | 15:59:00.131 | 34 | 1 594.00 | |
| 34 | 1 594.00 | |||
| 34 | 1 594.00 | |||
| 12/05/2025 | 15:58:59.338 | 15 | 1 595.00 | |
| 15 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 12/05/2025 | 15:58:52.283 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 12/05/2025 | 15:58:49.441 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 15:58:47.686 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 15:58:37.468 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 15:58:32.313 | 6 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:58:32.264 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 12/05/2025 | 15:58:15.183 | 31 | 1 592.00 | |
| 31 | 1 592.00 | |||
| 31 | 1 592.00 | |||
| 12/05/2025 | 15:58:14.166 | 53 | 1 592.00 | |
| 53 | 1 592.00 | |||
| 53 | 1 592.00 | |||
| 12/05/2025 | 15:57:58.939 | 4 | 1 591.00 | |
| 4 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 12/05/2025 | 15:57:50.157 | 3 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 12/05/2025 | 15:57:47.666 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:57:45.046 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:57:43.166 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 12/05/2025 | 15:57:42.683 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 12/05/2025 | 15:57:39.777 | 20 | 1 589.50 | |
| 20 | 1 589.50 | |||
| 19 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 12/05/2025 | 15:57:33.261 | 80 | 1 590.00 | |
| 80 | 1 590.00 | |||
| 80 | 1 590.00 | |||
| 12/05/2025 | 15:57:33.172 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:57:32.476 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:57:32.197 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 12/05/2025 | 15:57:28.645 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:57:21.859 | 14 | 1 591.00 | |
| 14 | 1 591.00 | |||
| 14 | 1 591.00 | |||
| 12/05/2025 | 15:57:21.405 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:57:17.980 | 20 | 1 589.50 | |
| 20 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 12/05/2025 | 15:57:14.626 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 12/05/2025 | 15:57:12.350 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:57:11.745 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 15:57:06.917 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:57:06.603 | 5 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 12/05/2025 | 15:57:00.593 | 80 | 1 585.50 | |
| 80 | 1 585.50 | |||
| 80 | 1 585.50 | |||
| 12/05/2025 | 15:56:57.744 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 12/05/2025 | 15:56:56.899 | 84 | 1 585.00 | |
| 63 | 1 585.00 | |||
| 80 | 1 585.00 | |||
| 21 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 12/05/2025 | 15:56:12.707 | 40 | 1 582.00 | |
| 40 | 1 582.00 | |||
| 40 | 1 582.00 | |||
| 12/05/2025 | 15:56:08.063 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:56:07.583 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:55:51.236 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:55:41.499 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:55:38.479 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:55:32.943 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:55:32.650 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 12/05/2025 | 15:55:28.911 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 12/05/2025 | 15:55:25.672 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 12/05/2025 | 15:55:23.387 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:55:22.482 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:55:05.332 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:54:58.546 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:54:56.936 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:54:55.922 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 12/05/2025 | 15:54:55.184 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 12/05/2025 | 15:54:44.079 | 6 | 1 581.50 | |
| 6 | 1 581.50 | |||
| 6 | 1 581.50 | |||
| 12/05/2025 | 15:54:40.618 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:54:36.406 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 12/05/2025 | 15:54:35.629 | 31 | 1 582.00 | |
| 31 | 1 582.00 | |||
| 31 | 1 582.00 | |||
| 12/05/2025 | 15:54:34.832 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 12/05/2025 | 15:54:34.304 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:54:28.779 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 12/05/2025 | 15:54:27.966 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 12/05/2025 | 15:54:26.759 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:54:26.439 | 8 | 1 582.50 | |
| 8 | 1 582.50 | |||
| 8 | 1 582.50 | |||
| 12/05/2025 | 15:54:15.321 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:54:04.376 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 12/05/2025 | 15:54:01.204 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:53:55.325 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 12/05/2025 | 15:53:54.161 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:53:50.724 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:53:50.518 | 15 | 1 579.50 | |
| 15 | 1 579.50 | |||
| 15 | 1 579.50 | |||
| 12/05/2025 | 15:53:42.998 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:53:37.405 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:53:34.175 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:53:33.452 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:53:26.207 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:53:25.100 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:53:25.003 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:53:08.904 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:53:06.251 | 6 | 1 579.00 | |
| 6 | 1 579.00 | |||
| 6 | 1 579.00 | |||
| 12/05/2025 | 15:53:03.166 | 4 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 4 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:52:54.421 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:52:47.545 | 5 | 1 580.50 | |
| 5 | 1 580.50 | |||
| 5 | 1 580.50 | |||
| 12/05/2025 | 15:52:42.355 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 12/05/2025 | 15:52:38.798 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:52:37.633 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:52:33.413 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:52:32.834 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 12/05/2025 | 15:52:32.226 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:52:26.578 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:52:20.534 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 5 | 1 579.00 | |||
| 12/05/2025 | 15:52:19.263 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:52:19.051 | 12 | 1 580.00 | |
| 12 | 1 580.00 | |||
| 12 | 1 580.00 | |||
| 12/05/2025 | 15:52:18.128 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:52:16.721 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:52:15.654 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 12/05/2025 | 15:52:14.974 | 20 | 1 580.00 | |
| 20 | 1 580.00 | |||
| 20 | 1 580.00 | |||
| 12/05/2025 | 15:52:12.301 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:52:10.389 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:52:09.823 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 12/05/2025 | 15:52:08.229 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:52:08.156 | 12 | 1 579.00 | |
| 12 | 1 579.00 | |||
| 12 | 1 579.00 | |||
| 12/05/2025 | 15:52:08.039 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 4 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:52:06.813 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 12/05/2025 | 15:52:04.956 | 6 | 1 580.50 | |
| 6 | 1 580.50 | |||
| 6 | 1 580.50 | |||
| 12/05/2025 | 15:51:58.503 | 28 | 1 580.00 | |
| 28 | 1 580.00 | |||
| 28 | 1 580.00 | |||
| 12/05/2025 | 15:51:55.925 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:51:49.566 | 4 | 1 579.50 | |
| 4 | 1 579.50 | |||
| 4 | 1 579.50 | |||
| 12/05/2025 | 15:51:45.561 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 12/05/2025 | 15:51:41.217 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 12/05/2025 | 15:51:40.612 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:51:36.784 | 60 | 1 580.50 | |
| 60 | 1 580.50 | |||
| 60 | 1 580.50 | |||
| 12/05/2025 | 15:51:34.679 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:51:29.863 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:51:27.109 | 10 | 1 580.00 | |
| 8 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 12/05/2025 | 15:51:26.974 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 12/05/2025 | 15:51:25.689 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 12/05/2025 | 15:51:25.221 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:51:19.612 | 25 | 1 581.00 | |
| 25 | 1 581.00 | |||
| 25 | 1 581.00 | |||
| 12/05/2025 | 15:51:17.734 | 18 | 1 581.00 | |
| 18 | 1 581.00 | |||
| 18 | 1 581.00 | |||
| 12/05/2025 | 15:51:11.470 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:51:07.548 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:51:06.510 | 28 | 1 582.00 | |
| 23 | 1 582.00 | |||
| 28 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 12/05/2025 | 15:51:02.254 | 50 | 1 582.50 | |
| 50 | 1 582.50 | |||
| 50 | 1 582.50 | |||
| 12/05/2025 | 15:50:58.640 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 12/05/2025 | 15:50:57.433 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 12/05/2025 | 15:50:56.860 | 4 | 1 582.50 | |
| 4 | 1 582.50 | |||
| 4 | 1 582.50 | |||
| 12/05/2025 | 15:50:47.446 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 12/05/2025 | 15:50:39.741 | 7 | 1 583.00 | |
| 7 | 1 583.00 | |||
| 7 | 1 583.00 | |||
| 12/05/2025 | 15:50:36.747 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:50:32.791 | 35 | 1 583.50 | |
| 35 | 1 583.50 | |||
| 35 | 1 583.50 | |||
| 12/05/2025 | 15:50:31.587 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 12/05/2025 | 15:50:29.099 | 4 | 1 584.00 | |
| 4 | 1 584.00 | |||
| 4 | 1 584.00 | |||
| 12/05/2025 | 15:50:27.504 | 20 | 1 584.00 | |
| 20 | 1 584.00 | |||
| 20 | 1 584.00 | |||
| 12/05/2025 | 15:50:26.808 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 12/05/2025 | 15:50:26.524 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 12/05/2025 | 15:50:22.231 | 6 | 1 584.00 | |
| 6 | 1 584.00 | |||
| 6 | 1 584.00 | |||
| 12/05/2025 | 15:50:16.909 | 10 | 1 585.00 | |
| 10 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 12/05/2025 | 15:50:08.481 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:50:07.524 | 60 | 1 585.00 | |
| 60 | 1 585.00 | |||
| 60 | 1 585.00 | |||
| 12/05/2025 | 15:50:07.365 | 5 | 1 585.00 | |
| 5 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 12/05/2025 | 15:50:06.528 | 6 | 1 582.50 | |
| 6 | 1 582.50 | |||
| 6 | 1 582.50 | |||
| 12/05/2025 | 15:50:06.029 | 117 | 1 582.50 | |
| 117 | 1 582.50 | |||
| 37 | 1 582.50 | |||
| 80 | 1 582.50 | |||
| 12/05/2025 | 15:49:58.530 | 83 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 80 | 1 582.50 | |||
| 83 | 1 582.50 | |||
| 12/05/2025 | 15:49:56.730 | 3 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 12/05/2025 | 15:49:55.039 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 12/05/2025 | 15:49:40.909 | 61 | 1 582.00 | |
| 61 | 1 582.00 | |||
| 61 | 1 582.00 | |||
| 12/05/2025 | 15:49:39.706 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:49:38.194 | 20 | 1 582.00 | |
| 20 | 1 582.00 | |||
| 20 | 1 582.00 | |||
| 12/05/2025 | 15:49:36.388 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:49:33.652 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 12/05/2025 | 15:49:32.844 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:49:32.615 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:49:31.476 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 12/05/2025 | 15:49:28.845 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:49:22.719 | 4 | 1 582.50 | |
| 4 | 1 582.50 | |||
| 4 | 1 582.50 | |||
| 12/05/2025 | 15:49:19.507 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:49:15.983 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:49:15.599 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 12/05/2025 | 15:49:14.515 | 20 | 1 582.50 | |
| 20 | 1 582.50 | |||
| 20 | 1 582.50 | |||
| 12/05/2025 | 15:49:09.770 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:49:03.251 | 30 | 1 581.50 | |
| 30 | 1 581.50 | |||
| 30 | 1 581.50 | |||
| 12/05/2025 | 15:49:02.894 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:48:48.523 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:48:47.673 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 12/05/2025 | 15:48:41.591 | 22 | 1 582.00 | |
| 22 | 1 582.00 | |||
| 22 | 1 582.00 | |||
| 12/05/2025 | 15:48:35.106 | 13 | 1 582.00 | |
| 13 | 1 582.00 | |||
| 13 | 1 582.00 | |||
| 12/05/2025 | 15:48:22.163 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:48:20.353 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 12/05/2025 | 15:48:15.821 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 12/05/2025 | 15:48:15.584 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:48:14.416 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:48:13.979 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:48:12.208 | 26 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 26 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 12/05/2025 | 15:48:04.062 | 80 | 1 580.00 | |
| 80 | 1 580.00 | |||
| 80 | 1 580.00 | |||
| 12/05/2025 | 15:48:00.918 | 6 | 1 580.00 | |
| 6 | 1 580.00 | |||
| 6 | 1 580.00 | |||
| 12/05/2025 | 15:48:00.341 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:48:00.144 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:47:57.425 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:47:54.481 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:47:54.348 | 4 | 1 580.00 | |
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 12/05/2025 | 15:47:52.331 | 22 | 1 580.00 | |
| 22 | 1 580.00 | |||
| 22 | 1 580.00 | |||
| 12/05/2025 | 15:47:48.034 | 20 | 1 580.00 | |
| 20 | 1 580.00 | |||
| 20 | 1 580.00 | |||
| 12/05/2025 | 15:47:42.563 | 22 | 1 580.00 | |
| 22 | 1 580.00 | |||
| 22 | 1 580.00 | |||
| 12/05/2025 | 15:47:41.534 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:47:40.259 | 50 | 1 578.50 | |
| 50 | 1 578.50 | |||
| 50 | 1 578.50 | |||
| 12/05/2025 | 15:47:39.326 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 12/05/2025 | 15:47:32.469 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 12/05/2025 | 15:47:27.048 | 9 | 1 580.50 | |
| 9 | 1 580.50 | |||
| 9 | 1 580.50 | |||
| 12/05/2025 | 15:47:21.714 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:47:20.750 | 5 | 1 579.50 | |
| 5 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 12/05/2025 | 15:47:19.156 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 12/05/2025 | 15:47:16.782 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:47:15.579 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:47:12.549 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:47:12.414 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 12/05/2025 | 15:47:12.150 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:47:10.965 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:47:09.912 | 10 | 1 581.00 | |
| 10 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 12/05/2025 | 15:47:09.385 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:47:05.312 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:47:04.194 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:46:57.365 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:46:53.942 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:53.240 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:53.042 | 18 | 1 582.00 | |
| 17 | 1 582.00 | |||
| 18 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:51.753 | 80 | 1 582.00 | |
| 80 | 1 582.00 | |||
| 80 | 1 582.00 | |||
| 12/05/2025 | 15:46:46.089 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:43.979 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:43.276 | 6 | 1 581.00 | |
| 6 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 12/05/2025 | 15:46:41.258 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:39.846 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 12/05/2025 | 15:46:39.432 | 30 | 1 581.00 | |
| 30 | 1 581.00 | |||
| 26 | 1 581.00 | |||
| 4 | 1 581.00 | |||
| 12/05/2025 | 15:46:35.090 | 111 | 1 581.00 | |
| 87 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 12 | 1 581.00 | |||
| 80 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 4 | 1 581.00 | |||
| 8 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 12/05/2025 | 15:45:59.601 | 80 | 1 580.50 | |
| 80 | 1 580.50 | |||
| 80 | 1 580.50 | |||
| 12/05/2025 | 15:45:58.970 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 12/05/2025 | 15:45:55.585 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:45:55.284 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 12/05/2025 | 15:45:52.753 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 7 | 1 579.00 | |||
| 12/05/2025 | 15:45:52.392 | 6 | 1 580.00 | |
| 6 | 1 580.00 | |||
| 6 | 1 580.00 | |||
| 12/05/2025 | 15:45:48.337 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:45:47.951 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:45:47.846 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:45:47.341 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:45:45.781 | 10 | 1 579.50 | |
| 10 | 1 579.50 | |||
| 10 | 1 579.50 | |||
| 12/05/2025 | 15:45:42.416 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:45:37.478 | 7 | 1 580.00 | |
| 7 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 12/05/2025 | 15:45:34.648 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:45:31.584 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:45:30.965 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 12/05/2025 | 15:45:29.239 | 35 | 1 580.50 | |
| 35 | 1 580.50 | |||
| 35 | 1 580.50 | |||
| 12/05/2025 | 15:45:29.115 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 12/05/2025 | 15:45:25.821 | 8 | 1 579.50 | |
| 8 | 1 579.50 | |||
| 8 | 1 579.50 | |||
| 12/05/2025 | 15:45:24.548 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:45:24.222 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:45:24.117 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:45:20.289 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 12/05/2025 | 15:45:15.731 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 12/05/2025 | 15:45:13.572 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:45:11.768 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 12/05/2025 | 15:45:06.542 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:45:05.242 | 8 | 1 579.00 | |
| 8 | 1 579.00 | |||
| 8 | 1 579.00 | |||
| 12/05/2025 | 15:44:59.676 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 12/05/2025 | 15:44:56.059 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:44:55.588 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 12/05/2025 | 15:44:52.236 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 12/05/2025 | 15:44:51.681 | 5 | 1 578.50 | |
| 5 | 1 578.50 | |||
| 5 | 1 578.50 | |||
| 12/05/2025 | 15:44:50.505 | 12 | 1 579.00 | |
| 12 | 1 579.00 | |||
| 12 | 1 579.00 | |||
| 12/05/2025 | 15:44:50.114 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:44:48.131 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 12/05/2025 | 15:44:48.005 | 7 | 1 578.00 | |
| 7 | 1 578.00 | |||
| 7 | 1 578.00 | |||
| 12/05/2025 | 15:44:36.739 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:44:31.022 | 8 | 1 577.50 | |
| 8 | 1 577.50 | |||
| 8 | 1 577.50 | |||
| 12/05/2025 | 15:44:30.982 | 10 | 1 577.50 | |
| 10 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 12/05/2025 | 15:44:28.969 | 18 | 1 577.50 | |
| 18 | 1 577.50 | |||
| 18 | 1 577.50 | |||
| 12/05/2025 | 15:44:21.856 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:44:15.799 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 12/05/2025 | 15:44:13.562 | 25 | 1 576.00 | |
| 25 | 1 576.00 | |||
| 25 | 1 576.00 | |||
| 12/05/2025 | 15:44:12.792 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:44:12.565 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 12/05/2025 | 15:44:12.185 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 12/05/2025 | 15:44:12.087 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:44:06.257 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:44:01.791 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:44:00.755 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:43:58.753 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 594.50
Ask: 1 595.00
Turnover: 227 754 TEUR -
Nvidia Corp.
Bid: 108.96 / Ask: 109.02
Turnover: 64 167 TEUR -
Amazon.com Inc.
Bid: 187.04 / Ask: 187.12
Turnover: 38 873 TEUR -
Apple Inc.
Bid: 187.78 / Ask: 187.86
Turnover: 34 753 TEUR -
BYD Co. Ltd.
Bid: 47.40 / Ask: 47.60
Turnover: 32 148 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 16:02:02
Last Update:
12/05/2025 @ 16:02:02