Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5016
5388
112,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 18:04:39,891 | 23 | 112,9646 | |
| 23 | 112,9646 | |||
| 23 | 112,9646 | |||
| 04.12.2025 | 18:04:35,965 | 1 | 112,8353 | |
| 1 | 112,8353 | |||
| 1 | 112,8353 | |||
| 04.12.2025 | 18:04:28,513 | 2 | 112,8426 | |
| 2 | 112,8426 | |||
| 2 | 112,8426 | |||
| 04.12.2025 | 18:03:58,421 | 1 | 112,8611 | |
| 1 | 112,8611 | |||
| 1 | 112,8611 | |||
| 04.12.2025 | 18:03:27,627 | 2 | 112,9779 | |
| 2 | 112,9779 | |||
| 2 | 112,9779 | |||
| 04.12.2025 | 18:01:56,561 | 1 | 112,9692 | |
| 1 | 112,9692 | |||
| 1 | 112,9692 | |||
| 04.12.2025 | 18:01:51,813 | 1 | 112,9675 | |
| 1 | 112,9675 | |||
| 1 | 112,9675 | |||
| 04.12.2025 | 18:01:28,873 | 1 | 112,8671 | |
| 1 | 112,8671 | |||
| 1 | 112,8671 | |||
| 04.12.2025 | 18:01:08,248 | 1 | 113,0039 | |
| 1 | 113,0039 | |||
| 1 | 113,0039 | |||
| 04.12.2025 | 18:01:07,747 | 1 | 113,0029 | |
| 1 | 113,0029 | |||
| 1 | 113,0029 | |||
| 04.12.2025 | 18:01:07,646 | 1 | 113,0029 | |
| 1 | 113,0029 | |||
| 1 | 113,0029 | |||
| 04.12.2025 | 18:00:52,403 | 2 | 112,8759 | |
| 2 | 112,8759 | |||
| 2 | 112,8759 | |||
| 04.12.2025 | 18:00:32,926 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 04.12.2025 | 18:00:30,614 | 4 | 112,878 | |
| 4 | 112,878 | |||
| 4 | 112,878 | |||
| 04.12.2025 | 18:00:23,969 | 1 | 113,0007 | |
| 1 | 113,0007 | |||
| 1 | 113,0007 | |||
| 04.12.2025 | 18:00:18,841 | 3 | 112,9919 | |
| 3 | 112,9919 | |||
| 3 | 112,9919 | |||
| 04.12.2025 | 18:00:16,319 | 1 | 112,9801 | |
| 1 | 112,9801 | |||
| 1 | 112,9801 | |||
| 04.12.2025 | 17:59:57,497 | 1 | 112,9988 | |
| 1 | 112,9988 | |||
| 1 | 112,9988 | |||
| 04.12.2025 | 17:59:50,452 | 1 | 113,0085 | |
| 1 | 113,0085 | |||
| 1 | 113,0085 | |||
| 04.12.2025 | 17:59:19,862 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 04.12.2025 | 17:59:10,926 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 04.12.2025 | 17:58:26,029 | 243 | 112,8616 | |
| 243 | 112,8616 | |||
| 243 | 112,8616 | |||
| 04.12.2025 | 17:58:23,709 | 1 | 112,9891 | |
| 1 | 112,9891 | |||
| 1 | 112,9891 | |||
| 04.12.2025 | 17:58:05,805 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 04.12.2025 | 17:57:42,269 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 04.12.2025 | 17:57:30,192 | 3 | 112,8713 | |
| 3 | 112,8713 | |||
| 3 | 112,8713 | |||
| 04.12.2025 | 17:57:16,802 | 1 | 112,9879 | |
| 1 | 112,9879 | |||
| 1 | 112,9879 | |||
| 04.12.2025 | 17:57:16,100 | 3 | 112,8681 | |
| 3 | 112,8681 | |||
| 3 | 112,8681 | |||
| 04.12.2025 | 17:57:12,375 | 1 | 112,993 | |
| 1 | 112,993 | |||
| 1 | 112,993 | |||
| 04.12.2025 | 17:57:11,064 | 1 | 112,9889 | |
| 1 | 112,9889 | |||
| 1 | 112,9889 | |||
| 04.12.2025 | 17:56:30,318 | 5 | 112,8606 | |
| 5 | 112,8606 | |||
| 5 | 112,8606 | |||
| 04.12.2025 | 17:56:30,114 | 1 | 112,985 | |
| 1 | 112,985 | |||
| 1 | 112,985 | |||
| 04.12.2025 | 17:56:18,338 | 1 | 112,9809 | |
| 1 | 112,9809 | |||
| 1 | 112,9809 | |||
| 04.12.2025 | 17:56:17,530 | 5 | 112,9798 | |
| 5 | 112,9798 | |||
| 5 | 112,9798 | |||
| 04.12.2025 | 17:56:17,433 | 1 | 112,9798 | |
| 1 | 112,9798 | |||
| 1 | 112,9798 | |||
| 04.12.2025 | 17:55:40,993 | 2 | 112,9709 | |
| 2 | 112,9709 | |||
| 2 | 112,9709 | |||
| 04.12.2025 | 17:55:39,685 | 1 | 112,8431 | |
| 1 | 112,8431 | |||
| 1 | 112,8431 | |||
| 04.12.2025 | 17:55:37,977 | 2 | 112,9673 | |
| 2 | 112,9673 | |||
| 2 | 112,9673 | |||
| 04.12.2025 | 17:54:47,748 | 1 | 112,9767 | |
| 1 | 112,9767 | |||
| 1 | 112,9767 | |||
| 04.12.2025 | 17:54:33,355 | 2 | 112,9891 | |
| 2 | 112,9891 | |||
| 2 | 112,9891 | |||
| 04.12.2025 | 17:54:23,185 | 1 | 112,8679 | |
| 1 | 112,8679 | |||
| 1 | 112,8679 | |||
| 04.12.2025 | 17:54:12,718 | 2 | 112,953 | |
| 2 | 112,953 | |||
| 2 | 112,953 | |||
| 04.12.2025 | 17:53:39,895 | 2 | 112,9831 | |
| 2 | 112,9831 | |||
| 2 | 112,9831 | |||
| 04.12.2025 | 17:53:24,467 | 9 | 112,9923 | |
| 9 | 112,9923 | |||
| 9 | 112,9923 | |||
| 04.12.2025 | 17:53:15,945 | 1 | 112,8587 | |
| 1 | 112,8587 | |||
| 1 | 112,8587 | |||
| 04.12.2025 | 17:53:03,359 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 04.12.2025 | 17:53:03,259 | 1 | 112,8596 | |
| 1 | 112,8596 | |||
| 1 | 112,8596 | |||
| 04.12.2025 | 17:52:39,311 | 1 | 112,9723 | |
| 1 | 112,9723 | |||
| 1 | 112,9723 | |||
| 04.12.2025 | 17:52:24,913 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 04.12.2025 | 17:52:05,385 | 1 | 112,9816 | |
| 1 | 112,9816 | |||
| 1 | 112,9816 | |||
| 04.12.2025 | 17:51:46,254 | 1 | 112,9843 | |
| 1 | 112,9843 | |||
| 1 | 112,9843 | |||
| 04.12.2025 | 17:51:31,049 | 3 | 112,8645 | |
| 3 | 112,8645 | |||
| 3 | 112,8645 | |||
| 04.12.2025 | 17:51:23,193 | 2 | 112,9903 | |
| 2 | 112,9903 | |||
| 2 | 112,9903 | |||
| 04.12.2025 | 17:51:16,402 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 04.12.2025 | 17:51:12,536 | 2 | 112,9811 | |
| 2 | 112,9811 | |||
| 2 | 112,9811 | |||
| 04.12.2025 | 17:51:09,510 | 14 | 112,9694 | |
| 14 | 112,9694 | |||
| 14 | 112,9694 | |||
| 04.12.2025 | 17:50:53,515 | 2 | 112,9402 | |
| 2 | 112,9402 | |||
| 2 | 112,9402 | |||
| 04.12.2025 | 17:50:21,755 | 1 | 112,9477 | |
| 1 | 112,9477 | |||
| 1 | 112,9477 | |||
| 04.12.2025 | 17:50:19,336 | 1 | 112,9477 | |
| 1 | 112,9477 | |||
| 1 | 112,9477 | |||
| 04.12.2025 | 17:50:06,367 | 1 | 112,9394 | |
| 1 | 112,9394 | |||
| 1 | 112,9394 | |||
| 04.12.2025 | 17:50:01,029 | 3 | 112,8208 | |
| 3 | 112,8208 | |||
| 3 | 112,8208 | |||
| 04.12.2025 | 17:49:44,330 | 89 | 112,8264 | |
| 89 | 112,8264 | |||
| 89 | 112,8264 | |||
| 04.12.2025 | 17:49:27,823 | 1 | 112,9319 | |
| 1 | 112,9319 | |||
| 1 | 112,9319 | |||
| 04.12.2025 | 17:48:41,104 | 1 | 112,8012 | |
| 1 | 112,8012 | |||
| 1 | 112,8012 | |||
| 04.12.2025 | 17:48:39,913 | 7 | 112,9254 | |
| 7 | 112,9254 | |||
| 7 | 112,9254 | |||
| 04.12.2025 | 17:48:29,448 | 11 | 112,7908 | |
| 11 | 112,7908 | |||
| 11 | 112,7908 | |||
| 04.12.2025 | 17:48:14,755 | 1 | 112,8811 | |
| 1 | 112,8811 | |||
| 1 | 112,8811 | |||
| 04.12.2025 | 17:47:54,526 | 1 | 112,8891 | |
| 1 | 112,8891 | |||
| 1 | 112,8891 | |||
| 04.12.2025 | 17:47:29,474 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 04.12.2025 | 17:47:23,133 | 4 | 112,8589 | |
| 4 | 112,8589 | |||
| 4 | 112,8589 | |||
| 04.12.2025 | 17:47:19,115 | 3 | 112,7347 | |
| 3 | 112,7347 | |||
| 3 | 112,7347 | |||
| 04.12.2025 | 17:47:10,954 | 2 | 112,7465 | |
| 2 | 112,7465 | |||
| 2 | 112,7465 | |||
| 04.12.2025 | 17:46:58,882 | 4 | 112,7468 | |
| 4 | 112,7468 | |||
| 4 | 112,7468 | |||
| 04.12.2025 | 17:46:30,589 | 22 | 112,8693 | |
| 22 | 112,8693 | |||
| 22 | 112,8693 | |||
| 04.12.2025 | 17:46:17,809 | 3 | 112,8569 | |
| 3 | 112,8569 | |||
| 3 | 112,8569 | |||
| 04.12.2025 | 17:46:06,132 | 3 | 112,7122 | |
| 3 | 112,7122 | |||
| 3 | 112,7122 | |||
| 04.12.2025 | 17:46:02,311 | 2 | 112,8369 | |
| 2 | 112,8369 | |||
| 2 | 112,8369 | |||
| 04.12.2025 | 17:46:02,107 | 1 | 112,8369 | |
| 1 | 112,8369 | |||
| 1 | 112,8369 | |||
| 04.12.2025 | 17:45:18,517 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 04.12.2025 | 17:45:00,994 | 3 | 112,6948 | |
| 3 | 112,6948 | |||
| 3 | 112,6948 | |||
| 04.12.2025 | 17:44:51,134 | 13 | 112,7951 | |
| 13 | 112,7951 | |||
| 13 | 112,7951 | |||
| 04.12.2025 | 17:44:43,486 | 1 | 112,7937 | |
| 1 | 112,7937 | |||
| 1 | 112,7937 | |||
| 04.12.2025 | 17:44:26,989 | 1 | 112,7956 | |
| 1 | 112,7956 | |||
| 1 | 112,7956 | |||
| 04.12.2025 | 17:44:24,675 | 5 | 112,7874 | |
| 5 | 112,7874 | |||
| 5 | 112,7874 | |||
| 04.12.2025 | 17:44:10,573 | 2 | 112,7937 | |
| 2 | 112,7937 | |||
| 2 | 112,7937 | |||
| 04.12.2025 | 17:43:52,753 | 3 | 112,8073 | |
| 3 | 112,8073 | |||
| 3 | 112,8073 | |||
| 04.12.2025 | 17:43:37,768 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 17:43:09,885 | 1 | 112,7879 | |
| 1 | 112,7879 | |||
| 1 | 112,7879 | |||
| 04.12.2025 | 17:43:01,531 | 3 | 112,6721 | |
| 3 | 112,6721 | |||
| 3 | 112,6721 | |||
| 04.12.2025 | 17:43:00,910 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 04.12.2025 | 17:42:57,706 | 1 | 112,6644 | |
| 1 | 112,6644 | |||
| 1 | 112,6644 | |||
| 04.12.2025 | 17:42:40,293 | 5 | 112,7872 | |
| 5 | 112,7872 | |||
| 5 | 112,7872 | |||
| 04.12.2025 | 17:42:14,632 | 1 | 112,8013 | |
| 1 | 112,8013 | |||
| 1 | 112,8013 | |||
| 04.12.2025 | 17:42:05,569 | 1 | 112,8042 | |
| 1 | 112,8042 | |||
| 1 | 112,8042 | |||
| 04.12.2025 | 17:41:58,629 | 1 | 112,6805 | |
| 1 | 112,6805 | |||
| 1 | 112,6805 | |||
| 04.12.2025 | 17:41:24,304 | 2 | 112,8173 | |
| 2 | 112,8173 | |||
| 2 | 112,8173 | |||
| 04.12.2025 | 17:40:57,616 | 1 | 112,7018 | |
| 1 | 112,7018 | |||
| 1 | 112,7018 | |||
| 04.12.2025 | 17:40:25,209 | 1 | 112,8226 | |
| 1 | 112,8226 | |||
| 1 | 112,8226 | |||
| 04.12.2025 | 17:40:01,465 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 04.12.2025 | 17:40:00,561 | 3 | 112,7078 | |
| 3 | 112,7078 | |||
| 3 | 112,7078 | |||
| 04.12.2025 | 17:39:52,415 | 14 | 112,8206 | |
| 14 | 112,8206 | |||
| 14 | 112,8206 | |||
| 04.12.2025 | 17:39:47,079 | 3 | 112,816 | |
| 3 | 112,816 | |||
| 3 | 112,816 | |||
| 04.12.2025 | 17:39:37,014 | 1 | 112,8042 | |
| 1 | 112,8042 | |||
| 1 | 112,8042 | |||
| 04.12.2025 | 17:39:31,682 | 1 | 112,7996 | |
| 1 | 112,7996 | |||
| 1 | 112,7996 | |||
| 04.12.2025 | 17:39:29,671 | 3 | 112,6778 | |
| 3 | 112,6778 | |||
| 3 | 112,6778 | |||
| 04.12.2025 | 17:39:07,326 | 1 | 112,6868 | |
| 1 | 112,6868 | |||
| 1 | 112,6868 | |||
| 04.12.2025 | 17:39:02,043 | 1 | 112,81 | |
| 1 | 112,81 | |||
| 1 | 112,81 | |||
| 04.12.2025 | 17:38:39,145 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 04.12.2025 | 17:38:25,353 | 1 | 112,8521 | |
| 1 | 112,8521 | |||
| 1 | 112,8521 | |||
| 04.12.2025 | 17:37:54,360 | 1 | 112,886 | |
| 1 | 112,886 | |||
| 1 | 112,886 | |||
| 04.12.2025 | 17:37:16,936 | 1 | 112,8776 | |
| 1 | 112,8776 | |||
| 1 | 112,8776 | |||
| 04.12.2025 | 17:36:56,613 | 1 | 112,7279 | |
| 1 | 112,7279 | |||
| 1 | 112,7279 | |||
| 04.12.2025 | 17:36:55,793 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 04.12.2025 | 17:36:38,776 | 45 | 112,7289 | |
| 45 | 112,7289 | |||
| 45 | 112,7289 | |||
| 04.12.2025 | 17:36:38,575 | 1 | 112,8531 | |
| 1 | 112,8531 | |||
| 1 | 112,8531 | |||
| 04.12.2025 | 17:36:12,442 | 9 | 112,6948 | |
| 4 | 112,6948 | |||
| 7 | 112,6948 | |||
| 5 | 112,6948 | |||
| 2 | 112,6948 | |||
| 04.12.2025 | 17:35:46,341 | 1 | 112,841 | |
| 1 | 112,841 | |||
| 1 | 112,841 | |||
| 04.12.2025 | 17:35:45,234 | 3 | 112,8454 | |
| 3 | 112,8454 | |||
| 3 | 112,8454 | |||
| 04.12.2025 | 17:35:29,232 | 4 | 112,8427 | |
| 3 | 112,8427 | |||
| 4 | 112,8427 | |||
| 1 | 112,8427 | |||
| 04.12.2025 | 17:34:54,910 | 2 | 112,7886 | |
| 2 | 112,7886 | |||
| 2 | 112,7886 | |||
| 04.12.2025 | 17:34:42,382 | 1 | 112,8033 | |
| 1 | 112,8033 | |||
| 1 | 112,8033 | |||
| 04.12.2025 | 17:34:30,053 | 3 | 112,6797 | |
| 3 | 112,6797 | |||
| 3 | 112,6797 | |||
| 04.12.2025 | 17:34:29,451 | 1 | 112,8055 | |
| 1 | 112,8055 | |||
| 1 | 112,8055 | |||
| 04.12.2025 | 17:33:58,045 | 2 | 112,8345 | |
| 2 | 112,8345 | |||
| 1 | 112,8345 | |||
| 1 | 112,8345 | |||
| 04.12.2025 | 17:33:43,356 | 1 | 112,7065 | |
| 1 | 112,7065 | |||
| 1 | 112,7065 | |||
| 04.12.2025 | 17:33:41,643 | 1 | 112,8391 | |
| 1 | 112,8391 | |||
| 1 | 112,8391 | |||
| 04.12.2025 | 17:33:34,510 | 1 | 112,8582 | |
| 1 | 112,8582 | |||
| 1 | 112,8582 | |||
| 04.12.2025 | 17:33:30,375 | 3 | 112,7423 | |
| 3 | 112,7423 | |||
| 3 | 112,7423 | |||
| 04.12.2025 | 17:33:07,629 | 5 | 112,8698 | |
| 5 | 112,8698 | |||
| 5 | 112,8698 | |||
| 04.12.2025 | 17:33:04,717 | 1 | 112,8626 | |
| 1 | 112,8626 | |||
| 1 | 112,8626 | |||
| 04.12.2025 | 17:32:59,283 | 1 | 112,8677 | |
| 1 | 112,8677 | |||
| 1 | 112,8677 | |||
| 04.12.2025 | 17:32:50,342 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 04.12.2025 | 17:32:39,967 | 1 | 112,7409 | |
| 1 | 112,7409 | |||
| 1 | 112,7409 | |||
| 04.12.2025 | 17:32:22,853 | 2 | 112,8551 | |
| 2 | 112,8551 | |||
| 2 | 112,8551 | |||
| 04.12.2025 | 17:32:16,310 | 1 | 112,8553 | |
| 1 | 112,8553 | |||
| 1 | 112,8553 | |||
| 04.12.2025 | 17:31:58,905 | 1 | 112,8444 | |
| 1 | 112,8444 | |||
| 1 | 112,8444 | |||
| 04.12.2025 | 17:31:45,004 | 6 | 112,6978 | |
| 6 | 112,6978 | |||
| 6 | 112,6978 | |||
| 04.12.2025 | 17:31:15,108 | 3 | 112,6659 | |
| 3 | 112,6659 | |||
| 3 | 112,6659 | |||
| 04.12.2025 | 17:31:11,691 | 18 | 112,7939 | |
| 18 | 112,7939 | |||
| 18 | 112,7939 | |||
| 04.12.2025 | 17:30:44,914 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 17:29:59,624 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 17:29:42,099 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 17:29:38,282 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.12.2025 | 17:29:00,448 | 1 | 112,6951 | |
| 1 | 112,6951 | |||
| 1 | 112,6951 | |||
| 04.12.2025 | 17:29:00,348 | 4 | 112,6901 | |
| 4 | 112,6901 | |||
| 4 | 112,6901 | |||
| 04.12.2025 | 17:28:59,241 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 04.12.2025 | 17:28:57,939 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:28:57,834 | 120 | 112,6901 | |
| 120 | 112,6901 | |||
| 120 | 112,6901 | |||
| 04.12.2025 | 17:28:53,459 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:28:53,407 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 04.12.2025 | 17:28:45,358 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 04.12.2025 | 17:28:29,869 | 27 | 112,7049 | |
| 27 | 112,7049 | |||
| 27 | 112,7049 | |||
| 04.12.2025 | 17:28:26,745 | 4 | 112,7049 | |
| 4 | 112,7049 | |||
| 4 | 112,7049 | |||
| 04.12.2025 | 17:28:05,815 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 17:28:04,350 | 54 | 112,6851 | |
| 54 | 112,6851 | |||
| 54 | 112,6851 | |||
| 04.12.2025 | 17:28:03,799 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:28:00,879 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 04.12.2025 | 17:27:58,466 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 17:27:45,981 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 17:27:44,958 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 17:27:14,384 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:27:02,910 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 17:26:51,234 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:26:45,703 | 46 | 112,6851 | |
| 46 | 112,6851 | |||
| 46 | 112,6851 | |||
| 04.12.2025 | 17:26:45,307 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 17:26:24,565 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:26:00,607 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 04.12.2025 | 17:25:53,865 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 17:25:49,337 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 04.12.2025 | 17:25:45,414 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 17:25:44,310 | 6 | 112,7601 | |
| 6 | 112,7601 | |||
| 6 | 112,7601 | |||
| 04.12.2025 | 17:25:28,797 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 04.12.2025 | 17:25:21,856 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 17:25:04,742 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 17:24:53,776 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 17:24:50,149 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 04.12.2025 | 17:24:29,328 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 04.12.2025 | 17:24:11,303 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 04.12.2025 | 17:23:31,246 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 04.12.2025 | 17:23:08,106 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 17:22:57,146 | 18 | 112,7649 | |
| 18 | 112,7649 | |||
| 18 | 112,7649 | |||
| 04.12.2025 | 17:22:48,582 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 4 | 112,7551 | |||
| 04.12.2025 | 17:22:47,038 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 04.12.2025 | 17:22:45,564 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.12.2025 | 17:22:43,550 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 17:22:39,936 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 04.12.2025 | 17:21:55,150 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 17:21:38,044 | 9 | 112,7251 | |
| 9 | 112,7251 | |||
| 9 | 112,7251 | |||
| 04.12.2025 | 17:21:09,155 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 17:20:41,674 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 04.12.2025 | 17:20:18,920 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 04.12.2025 | 17:20:14,895 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 17:19:58,198 | 4 | 112,7001 | |
| 4 | 112,7001 | |||
| 4 | 112,7001 | |||
| 04.12.2025 | 17:19:44,714 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 04.12.2025 | 17:19:01,517 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 04.12.2025 | 17:18:16,520 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 17:17:49,847 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 04.12.2025 | 17:17:47,431 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 17:17:26,086 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 17:16:26,710 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 17:16:01,549 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 04.12.2025 | 17:15:36,084 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 04.12.2025 | 17:15:27,331 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 17:14:50,704 | 4 | 112,6399 | |
| 4 | 112,6399 | |||
| 4 | 112,6399 | |||
| 04.12.2025 | 17:14:40,126 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 17:14:34,087 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 17:14:12,648 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 17:13:59,472 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 04.12.2025 | 17:13:58,057 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 04.12.2025 | 17:13:57,664 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 17:13:45,685 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 04.12.2025 | 17:13:38,831 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 17:13:07,526 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 17:13:06,749 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 17:13:06,219 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 04.12.2025 | 17:12:33,113 | 12 | 112,5901 | |
| 12 | 112,5901 | |||
| 12 | 112,5901 | |||
| 04.12.2025 | 17:12:30,398 | 3 | 112,5901 | |
| 3 | 112,5901 | |||
| 3 | 112,5901 | |||
| 04.12.2025 | 17:12:24,359 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 17:11:28,196 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 17:11:00,016 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 17:10:58,205 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 04.12.2025 | 17:10:55,941 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 17:10:55,891 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 17:09:46,247 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 04.12.2025 | 17:09:45,799 | 6 | 112,6051 | |
| 6 | 112,6051 | |||
| 6 | 112,6051 | |||
| 04.12.2025 | 17:09:32,547 | 18 | 112,6599 | |
| 18 | 112,6599 | |||
| 18 | 112,6599 | |||
| 04.12.2025 | 17:09:31,338 | 3 | 112,6051 | |
| 3 | 112,6051 | |||
| 3 | 112,6051 | |||
| 04.12.2025 | 17:09:25,826 | 19 | 112,6099 | |
| 19 | 112,6099 | |||
| 19 | 112,6099 | |||
| 04.12.2025 | 17:09:18,654 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 17:08:46,860 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 17:08:32,070 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 17:08:24,011 | 413 | 112,5701 | |
| 413 | 112,5701 | |||
| 413 | 112,5701 | |||
| 04.12.2025 | 17:08:21,090 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 04.12.2025 | 17:08:00,973 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 17:07:44,162 | 14 | 112,6149 | |
| 14 | 112,6149 | |||
| 14 | 112,6149 | |||
| 04.12.2025 | 17:06:40,666 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 04.12.2025 | 17:06:35,337 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 04.12.2025 | 17:06:30,504 | 3 | 112,5151 | |
| 3 | 112,5151 | |||
| 3 | 112,5151 | |||
| 04.12.2025 | 17:06:22,150 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 04.12.2025 | 17:06:02,321 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 04.12.2025 | 17:06:01,018 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 04.12.2025 | 17:05:56,918 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 04.12.2025 | 17:05:39,480 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 04.12.2025 | 17:05:27,303 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 04.12.2025 | 17:05:21,562 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 04.12.2025 | 17:04:39,193 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 04.12.2025 | 17:03:35,176 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 04.12.2025 | 17:03:30,550 | 3 | 112,5801 | |
| 3 | 112,5801 | |||
| 3 | 112,5801 | |||
| 04.12.2025 | 17:03:18,270 | 243 | 112,6099 | |
| 243 | 112,6099 | |||
| 243 | 112,6099 | |||
| 04.12.2025 | 17:03:15,450 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 04.12.2025 | 17:03:05,896 | 9 | 112,6149 | |
| 9 | 112,6149 | |||
| 9 | 112,6149 | |||
| 04.12.2025 | 17:02:59,354 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 17:02:06,494 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 04.12.2025 | 17:01:58,755 | 2 | 112,5901 | |
| 2 | 112,5901 | |||
| 2 | 112,5901 | |||
| 04.12.2025 | 17:01:46,665 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 17:01:42,434 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 17:01:39,214 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 17:01:03,879 | 17 | 112,5901 | |
| 17 | 112,5901 | |||
| 17 | 112,5901 | |||
| 04.12.2025 | 17:01:01,364 | 4 | 112,6001 | |
| 4 | 112,6001 | |||
| 4 | 112,6001 | |||
| 04.12.2025 | 17:00:45,461 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 17:00:36,569 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 04.12.2025 | 17:00:36,497 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 16:59:14,354 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 16:58:17,493 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 16:58:06,417 | 36 | 112,5899 | |
| 36 | 112,5899 | |||
| 36 | 112,5899 | |||
| 04.12.2025 | 16:57:55,751 | 2 | 112,5801 | |
| 2 | 112,5801 | |||
| 2 | 112,5801 | |||
| 04.12.2025 | 16:57:02,392 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 16:56:53,643 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 04.12.2025 | 16:56:42,760 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 04.12.2025 | 16:56:31,697 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 16:55:57,587 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 16:55:38,456 | 5 | 112,6351 | |
| 5 | 112,6351 | |||
| 5 | 112,6351 | |||
| 04.12.2025 | 16:55:30,508 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 04.12.2025 | 16:55:18,833 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 16:55:17,022 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 16:55:12,314 | 5 | 112,6401 | |
| 5 | 112,6401 | |||
| 5 | 112,6401 | |||
| 04.12.2025 | 16:55:11,616 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 16:55:10,022 | 124 | 112,6499 | |
| 124 | 112,6499 | |||
| 124 | 112,6499 | |||
| 04.12.2025 | 16:54:59,199 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 16:54:57,993 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 04.12.2025 | 16:54:11,509 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 16:54:02,042 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 04.12.2025 | 16:53:54,397 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 16:53:51,712 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 04.12.2025 | 16:53:49,232 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 16:53:30,719 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 16:53:22,994 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 04.12.2025 | 16:53:20,275 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 16:53:08,093 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 16:52:56,216 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 16:52:45,653 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 16:52:35,503 | 6 | 112,6349 | |
| 6 | 112,6349 | |||
| 6 | 112,6349 | |||
| 04.12.2025 | 16:52:24,111 | 15 | 112,6201 | |
| 15 | 112,6201 | |||
| 15 | 112,6201 | |||
| 04.12.2025 | 16:52:10,726 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 04.12.2025 | 16:52:08,015 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 04.12.2025 | 16:51:38,893 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 16:51:37,491 | 8 | 112,6949 | |
| 8 | 112,6949 | |||
| 8 | 112,6949 | |||
| 04.12.2025 | 16:51:35,398 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 16:51:31,365 | 9 | 112,6599 | |
| 9 | 112,6599 | |||
| 9 | 112,6599 | |||
| 04.12.2025 | 16:50:50,101 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 04.12.2025 | 16:50:34,295 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 04.12.2025 | 16:50:30,428 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 04.12.2025 | 16:50:11,093 | 12 | 112,6849 | |
| 12 | 112,6849 | |||
| 12 | 112,6849 | |||
| 04.12.2025 | 16:49:47,336 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 04.12.2025 | 16:49:46,124 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 16:49:34,436 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 04.12.2025 | 16:49:26,203 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 16:49:08,595 | 5 | 112,6449 | |
| 5 | 112,6449 | |||
| 5 | 112,6449 | |||
| 04.12.2025 | 16:49:02,455 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 04.12.2025 | 16:48:38,594 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 16:48:30,946 | 17 | 112,6801 | |
| 17 | 112,6801 | |||
| 17 | 112,6801 | |||
| 04.12.2025 | 16:48:11,308 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 04.12.2025 | 16:48:00,445 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 04.12.2025 | 16:47:58,232 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 16:47:46,356 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 16:47:45,381 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 04.12.2025 | 16:47:41,525 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 16:47:19,286 | 15 | 112,7049 | |
| 15 | 112,7049 | |||
| 15 | 112,7049 | |||
| 04.12.2025 | 16:47:13,440 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 04.12.2025 | 16:47:09,521 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 04.12.2025 | 16:46:59,553 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 16:46:31,666 | 4 | 112,7101 | |
| 4 | 112,7101 | |||
| 4 | 112,7101 | |||
| 04.12.2025 | 16:46:28,448 | 4 | 112,7349 | |
| 4 | 112,7349 | |||
| 4 | 112,7349 | |||
| 04.12.2025 | 16:46:24,721 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 04.12.2025 | 16:46:15,862 | 6 | 112,7449 | |
| 6 | 112,7449 | |||
| 6 | 112,7449 | |||
| 04.12.2025 | 16:46:12,848 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 16:46:02,073 | 2 | 112,7451 | |
| 2 | 112,7451 | |||
| 2 | 112,7451 | |||
| 04.12.2025 | 16:45:55,833 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 16:45:47,277 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 16:45:41,337 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 16:45:40,737 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 16:45:33,398 | 294 | 112,7449 | |
| 294 | 112,7449 | |||
| 294 | 112,7449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00