Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5018
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:48:15,497 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:48:08,341 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 15:48:06,510 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 14.05.2025 | 15:48:04,421 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:48:03,614 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:47:59,092 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 14.05.2025 | 15:47:56,877 | 7 | 1 586,50 | |
| 7 | 1 586,50 | |||
| 7 | 1 586,50 | |||
| 14.05.2025 | 15:47:49,228 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:47:48,825 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:47:44,375 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 15:47:41,654 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 15:47:41,429 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:47:39,165 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:47:34,151 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:47:23,831 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 15:47:17,944 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 14.05.2025 | 15:47:09,334 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 14.05.2025 | 15:47:06,027 | 25 | 1 590,00 | |
| 25 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 14.05.2025 | 15:46:50,269 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 15:46:44,530 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 14.05.2025 | 15:46:42,812 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 15:46:36,176 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 15:46:35,494 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 14.05.2025 | 15:46:31,697 | 13 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 13 | 1 587,50 | |||
| 14.05.2025 | 15:46:24,597 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:46:23,616 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:46:23,379 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 15:46:17,902 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 14.05.2025 | 15:46:13,828 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:46:11,392 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 14.05.2025 | 15:46:06,176 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 15:46:04,823 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 14.05.2025 | 15:45:55,915 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:45:54,172 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:45:46,807 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 14.05.2025 | 15:45:43,677 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:45:37,609 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:45:32,972 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 14.05.2025 | 15:45:25,530 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 14.05.2025 | 15:45:23,754 | 4 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 15:45:21,804 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:45:14,607 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 15:45:09,748 | 8 | 1 585,50 | |
| 8 | 1 585,50 | |||
| 8 | 1 585,50 | |||
| 14.05.2025 | 15:45:03,414 | 25 | 1 586,00 | |
| 25 | 1 586,00 | |||
| 25 | 1 586,00 | |||
| 14.05.2025 | 15:45:01,333 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 15:44:48,694 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:44:48,318 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 14.05.2025 | 15:44:46,125 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 14.05.2025 | 15:44:44,135 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 14.05.2025 | 15:44:43,807 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 14.05.2025 | 15:44:36,518 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 14.05.2025 | 15:44:36,336 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 14.05.2025 | 15:44:31,419 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:44:30,021 | 25 | 1 587,00 | |
| 25 | 1 587,00 | |||
| 25 | 1 587,00 | |||
| 14.05.2025 | 15:44:16,557 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:44:16,458 | 31 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 31 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 14.05.2025 | 15:44:16,399 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 14.05.2025 | 15:43:56,991 | 36 | 1 590,50 | |
| 36 | 1 590,50 | |||
| 36 | 1 590,50 | |||
| 14.05.2025 | 15:43:47,119 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 15:43:32,606 | 15 | 1 592,50 | |
| 15 | 1 592,50 | |||
| 15 | 1 592,50 | |||
| 14.05.2025 | 15:43:30,891 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:43:01,245 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 14.05.2025 | 15:43:00,404 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:42:53,663 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:42:34,901 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 14.05.2025 | 15:42:32,896 | 40 | 1 592,00 | |
| 40 | 1 592,00 | |||
| 40 | 1 592,00 | |||
| 14.05.2025 | 15:42:32,556 | 11 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 14.05.2025 | 15:42:03,548 | 40 | 1 593,00 | |
| 40 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 14.05.2025 | 15:42:02,155 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 14.05.2025 | 15:41:48,526 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:41:45,204 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 15:41:41,870 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 15:41:21,437 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 14.05.2025 | 15:41:21,172 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:41:08,760 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:41:08,700 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 14.05.2025 | 15:41:01,300 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 15:40:59,880 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 15:40:56,968 | 9 | 1 590,50 | |
| 9 | 1 590,50 | |||
| 9 | 1 590,50 | |||
| 14.05.2025 | 15:40:42,840 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 14.05.2025 | 15:40:39,298 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 14.05.2025 | 15:40:26,658 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 14.05.2025 | 15:40:15,724 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 15:40:15,535 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 14.05.2025 | 15:39:54,125 | 9 | 1 589,00 | |
| 9 | 1 589,00 | |||
| 9 | 1 589,00 | |||
| 14.05.2025 | 15:39:51,967 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 15:39:42,503 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 14.05.2025 | 15:39:37,791 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 14.05.2025 | 15:39:37,437 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 14.05.2025 | 15:39:24,285 | 49 | 1 590,00 | |
| 49 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 19 | 1 590,00 | |||
| 14.05.2025 | 15:39:16,945 | 40 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 14 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 15:39:16,762 | 8 | 1 590,50 | |
| 8 | 1 590,50 | |||
| 8 | 1 590,50 | |||
| 14.05.2025 | 15:39:16,658 | 12 | 1 591,00 | |
| 12 | 1 591,00 | |||
| 12 | 1 591,00 | |||
| 14.05.2025 | 15:39:11,031 | 40 | 1 592,00 | |
| 40 | 1 592,00 | |||
| 40 | 1 592,00 | |||
| 14.05.2025 | 15:39:08,592 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 15:39:00,235 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 14.05.2025 | 15:39:00,175 | 28 | 1 592,00 | |
| 28 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 14.05.2025 | 15:38:59,326 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 14.05.2025 | 15:38:17,652 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 14.05.2025 | 15:38:09,018 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 15:38:02,886 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 15:37:53,112 | 20 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 19 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 14.05.2025 | 15:37:46,211 | 20 | 1 596,50 | |
| 20 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 14.05.2025 | 15:37:36,704 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 15:37:22,531 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 14.05.2025 | 15:37:16,474 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 15:37:13,194 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 14.05.2025 | 15:36:58,540 | 22 | 1 596,00 | |
| 17 | 1 596,00 | |||
| 22 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 14.05.2025 | 15:36:57,867 | 43 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 43 | 1 596,00 | |||
| 14.05.2025 | 15:36:50,015 | 40 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 14.05.2025 | 15:36:43,772 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 15:36:40,564 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 15:36:31,957 | 7 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 14.05.2025 | 15:36:31,905 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 15:36:24,155 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 14.05.2025 | 15:36:22,773 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 15:36:18,104 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 15:36:14,080 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 14.05.2025 | 15:36:10,959 | 20 | 1 596,50 | |
| 20 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 14.05.2025 | 15:36:09,890 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 15:36:08,352 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 15:36:06,663 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 14.05.2025 | 15:36:04,509 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 14.05.2025 | 15:36:04,249 | 9 | 1 598,00 | |
| 9 | 1 598,00 | |||
| 9 | 1 598,00 | |||
| 14.05.2025 | 15:36:00,092 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:35:51,854 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:35:45,206 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:35:40,471 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:35:34,523 | 40 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 30 | 1 597,00 | |||
| 14.05.2025 | 15:35:21,488 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 14.05.2025 | 15:35:14,445 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 14.05.2025 | 15:35:11,011 | 206 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 206 | 1 596,00 | |||
| 196 | 1 596,00 | |||
| 14.05.2025 | 15:35:02,101 | 41 | 1 596,00 | |
| 41 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 15:34:53,118 | 59 | 1 596,00 | |
| 59 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 15:33:08,233 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 14.05.2025 | 15:33:01,530 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 14.05.2025 | 15:32:50,441 | 20 | 1 596,50 | |
| 20 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 14.05.2025 | 15:32:48,492 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 15:32:48,237 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 15:32:47,342 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 15:32:34,740 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 14.05.2025 | 15:32:32,242 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:32:10,035 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:32:05,589 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14.05.2025 | 15:32:05,534 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 15:31:52,293 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:31:48,531 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:31:27,912 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 14.05.2025 | 15:31:23,484 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 15:31:18,190 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 14.05.2025 | 15:31:03,222 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 14.05.2025 | 15:31:00,201 | 15 | 1 598,50 | |
| 15 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 14.05.2025 | 15:30:53,632 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 14.05.2025 | 15:30:50,152 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 14.05.2025 | 15:30:42,072 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 14.05.2025 | 15:30:15,079 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14.05.2025 | 15:30:08,240 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 14.05.2025 | 15:30:02,694 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 14.05.2025 | 15:29:56,612 | 5 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:29:44,048 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 14.05.2025 | 15:29:33,336 | 15 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 14.05.2025 | 15:29:32,498 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 14.05.2025 | 15:29:24,533 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 14.05.2025 | 15:28:53,745 | 8 | 1 600,00 | |
| 8 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 14.05.2025 | 15:28:43,147 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 14.05.2025 | 15:28:26,637 | 25 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 14.05.2025 | 15:28:18,034 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 14.05.2025 | 15:28:03,916 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:27:12,206 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 14.05.2025 | 15:27:04,722 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:27:01,958 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:26:53,788 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:26:33,259 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 15:26:30,244 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 15:26:21,653 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 14.05.2025 | 15:26:19,642 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 15:26:13,227 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 14.05.2025 | 15:26:12,826 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:25:41,828 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 14.05.2025 | 15:25:31,676 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:25:24,985 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 14.05.2025 | 15:25:18,773 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:25:13,965 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 14.05.2025 | 15:25:05,727 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 14.05.2025 | 15:25:00,655 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 15:24:21,087 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 14.05.2025 | 15:24:13,483 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:24:04,953 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 14.05.2025 | 15:23:51,447 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:23:50,651 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14.05.2025 | 15:23:40,032 | 14 | 1 599,00 | |
| 13 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14 | 1 599,00 | |||
| 14.05.2025 | 15:23:39,895 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 14.05.2025 | 15:23:29,101 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:23:13,883 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 15:22:44,523 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:22:18,061 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:22:04,230 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 14.05.2025 | 15:21:36,598 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 15:21:32,879 | 15 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:21:24,725 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 15:21:10,502 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:21:06,707 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 14.05.2025 | 15:20:54,019 | 14 | 1 598,50 | |
| 14 | 1 598,50 | |||
| 14 | 1 598,50 | |||
| 14.05.2025 | 15:20:51,992 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:20:38,828 | 12 | 1 599,50 | |
| 12 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 14.05.2025 | 15:20:16,364 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 15:19:32,191 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 14.05.2025 | 15:19:30,985 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:19:24,139 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:19:09,049 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 15:19:08,047 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:19:05,435 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:19:02,211 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:18:55,168 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:18:54,162 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:18:32,123 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:18:26,083 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:18:02,531 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:18:01,020 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:18:00,116 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:17:57,475 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:17:40,285 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:17:21,494 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:17:20,660 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:17:13,278 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:16:42,808 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:16:38,584 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:16:26,902 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 14.05.2025 | 15:16:06,078 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:16:05,120 | 24 | 1 600,00 | |
| 9 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 24 | 1 600,00 | |||
| 14.05.2025 | 15:16:04,918 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 14.05.2025 | 15:16:04,706 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 14.05.2025 | 15:16:04,506 | 62 | 1 600,00 | |
| 62 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 14.05.2025 | 15:16:04,305 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 14.05.2025 | 15:16:00,106 | 72 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 31 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 69 | 1 603,00 | |||
| 14.05.2025 | 15:14:16,972 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 14.05.2025 | 15:14:10,487 | 6 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.05.2025 | 15:13:39,271 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 14.05.2025 | 15:13:20,424 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 14.05.2025 | 15:13:04,578 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 14.05.2025 | 15:13:01,944 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.05.2025 | 15:13:00,527 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 14.05.2025 | 15:12:59,886 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 15:12:50,645 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.05.2025 | 15:12:43,075 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 15:12:32,711 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 15:12:20,619 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:12:06,832 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 15:12:04,813 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 15:12:00,591 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.05.2025 | 15:11:59,258 | 10 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 14.05.2025 | 15:11:59,238 | 100 | 1 601,00 | |
| 100 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 14.05.2025 | 15:11:00,392 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:10:49,009 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:10:46,209 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 14.05.2025 | 15:10:39,394 | 16 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 14.05.2025 | 15:09:18,194 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 14.05.2025 | 15:09:16,915 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 14.05.2025 | 15:09:02,314 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 14.05.2025 | 15:08:57,792 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 15:08:53,275 | 3 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 15:08:53,083 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 14.05.2025 | 15:08:52,906 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 14.05.2025 | 15:08:52,701 | 20 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 14.05.2025 | 15:08:49,377 | 29 | 1 596,00 | |
| 9 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 29 | 1 596,00 | |||
| 14.05.2025 | 15:08:48,074 | 49 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 13 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 15:07:42,840 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 14.05.2025 | 15:07:34,224 | 42 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 42 | 1 599,00 | |||
| 14.05.2025 | 15:07:26,731 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14.05.2025 | 15:07:13,241 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14.05.2025 | 15:07:08,886 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14.05.2025 | 15:06:57,605 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 15:06:35,522 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 14.05.2025 | 15:06:31,985 | 12 | 1 600,50 | |
| 12 | 1 600,50 | |||
| 12 | 1 600,50 | |||
| 14.05.2025 | 15:06:13,794 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 14.05.2025 | 15:06:10,354 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 15:06:07,618 | 4 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 15:06:05,237 | 32 | 1 599,50 | |
| 32 | 1 599,50 | |||
| 32 | 1 599,50 | |||
| 14.05.2025 | 15:06:00,616 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 14.05.2025 | 15:05:47,905 | 20 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 8 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 14.05.2025 | 15:05:16,995 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 14.05.2025 | 15:05:16,963 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 14.05.2025 | 15:05:16,416 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:05:13,694 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:04:57,791 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 14.05.2025 | 15:04:45,788 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 15:04:37,750 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 14.05.2025 | 15:04:37,234 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 14.05.2025 | 15:04:33,424 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 14.05.2025 | 15:04:32,632 | 31 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:04:14,267 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 14.05.2025 | 15:04:04,278 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 14.05.2025 | 15:04:02,242 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:03:44,831 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:03:25,512 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14.05.2025 | 15:03:22,122 | 25 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 25 | 1 599,00 | |||
| 14.05.2025 | 15:03:15,976 | 5 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 14.05.2025 | 15:02:56,813 | 40 | 1 599,00 | |
| 40 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 14.05.2025 | 15:02:53,034 | 9 | 1 599,00 | |
| 9 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 14.05.2025 | 15:02:49,692 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 14.05.2025 | 15:02:47,795 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:02:33,714 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:02:32,985 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:02:32,174 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:02:31,587 | 16 | 1 599,00 | |
| 16 | 1 599,00 | |||
| 16 | 1 599,00 | |||
| 14.05.2025 | 15:02:29,259 | 40 | 1 599,00 | |
| 40 | 1 599,00 | |||
| 25 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 14.05.2025 | 15:02:29,219 | 14 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 14.05.2025 | 15:01:39,389 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 14.05.2025 | 15:01:34,516 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 14.05.2025 | 15:01:33,204 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00