Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
1275
92,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:36:41,026 | 109 | 91,76 | |
| 109 | 91,76 | |||
| 109 | 91,76 | |||
| 04.12.2025 | 10:36:27,968 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 04.12.2025 | 10:35:52,788 | 7 | 91,68 | |
| 7 | 91,68 | |||
| 7 | 91,68 | |||
| 04.12.2025 | 10:33:59,912 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 04.12.2025 | 10:32:35,307 | 12 | 91,90 | |
| 12 | 91,90 | |||
| 12 | 91,90 | |||
| 04.12.2025 | 10:31:48,206 | 50 | 91,88 | |
| 50 | 91,88 | |||
| 50 | 91,88 | |||
| 04.12.2025 | 10:31:10,727 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 04.12.2025 | 10:30:58,046 | 20 | 91,96 | |
| 20 | 91,96 | |||
| 20 | 91,96 | |||
| 04.12.2025 | 10:30:07,748 | 15 | 91,88 | |
| 15 | 91,88 | |||
| 15 | 91,88 | |||
| 04.12.2025 | 10:29:37,721 | 120 | 91,90 | |
| 120 | 91,90 | |||
| 120 | 91,90 | |||
| 04.12.2025 | 10:29:28,998 | 125 | 91,90 | |
| 125 | 91,90 | |||
| 125 | 91,90 | |||
| 04.12.2025 | 10:27:22,965 | 30 | 91,92 | |
| 30 | 91,92 | |||
| 30 | 91,92 | |||
| 04.12.2025 | 10:27:18,183 | 35 | 91,90 | |
| 35 | 91,90 | |||
| 35 | 91,90 | |||
| 04.12.2025 | 10:26:42,552 | 33 | 91,90 | |
| 33 | 91,90 | |||
| 33 | 91,90 | |||
| 04.12.2025 | 10:26:09,376 | 50 | 91,88 | |
| 50 | 91,88 | |||
| 50 | 91,88 | |||
| 04.12.2025 | 10:25:55,187 | 3 | 91,96 | |
| 3 | 91,96 | |||
| 3 | 91,96 | |||
| 04.12.2025 | 10:25:38,158 | 110 | 91,94 | |
| 110 | 91,94 | |||
| 110 | 91,94 | |||
| 04.12.2025 | 10:24:38,801 | 200 | 92,00 | |
| 5 | 92,00 | |||
| 200 | 92,00 | |||
| 30 | 92,00 | |||
| 20 | 92,00 | |||
| 10 | 92,00 | |||
| 20 | 92,00 | |||
| 100 | 92,00 | |||
| 15 | 92,00 | |||
| 04.12.2025 | 10:24:26,805 | 23 | 91,98 | |
| 23 | 91,98 | |||
| 23 | 91,98 | |||
| 04.12.2025 | 10:24:24,180 | 250 | 91,98 | |
| 250 | 91,98 | |||
| 250 | 91,98 | |||
| 04.12.2025 | 10:24:09,148 | 50 | 91,92 | |
| 50 | 91,92 | |||
| 50 | 91,92 | |||
| 04.12.2025 | 10:23:57,510 | 20 | 91,92 | |
| 20 | 91,92 | |||
| 20 | 91,92 | |||
| 04.12.2025 | 10:23:16,275 | 280 | 91,88 | |
| 280 | 91,88 | |||
| 280 | 91,88 | |||
| 04.12.2025 | 10:22:14,264 | 2 | 91,92 | |
| 2 | 91,92 | |||
| 2 | 91,92 | |||
| 04.12.2025 | 10:22:07,324 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 04.12.2025 | 10:21:24,787 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 04.12.2025 | 10:21:07,066 | 9 | 91,86 | |
| 9 | 91,86 | |||
| 9 | 91,86 | |||
| 04.12.2025 | 10:19:50,924 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 04.12.2025 | 10:19:12,451 | 25 | 91,78 | |
| 25 | 91,78 | |||
| 25 | 91,78 | |||
| 04.12.2025 | 10:18:53,977 | 150 | 91,72 | |
| 150 | 91,72 | |||
| 150 | 91,72 | |||
| 04.12.2025 | 10:17:36,175 | 30 | 91,60 | |
| 30 | 91,60 | |||
| 30 | 91,60 | |||
| 04.12.2025 | 10:17:07,265 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 04.12.2025 | 10:16:58,200 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 04.12.2025 | 10:16:48,950 | 150 | 91,64 | |
| 150 | 91,64 | |||
| 150 | 91,64 | |||
| 04.12.2025 | 10:16:45,775 | 350 | 91,64 | |
| 350 | 91,64 | |||
| 350 | 91,64 | |||
| 04.12.2025 | 10:16:45,016 | 200 | 91,64 | |
| 200 | 91,64 | |||
| 200 | 91,64 | |||
| 04.12.2025 | 10:16:37,602 | 300 | 91,64 | |
| 300 | 91,64 | |||
| 300 | 91,64 | |||
| 04.12.2025 | 10:16:34,790 | 20 | 91,66 | |
| 20 | 91,66 | |||
| 20 | 91,66 | |||
| 04.12.2025 | 10:16:23,447 | 158 | 91,72 | |
| 158 | 91,72 | |||
| 158 | 91,72 | |||
| 04.12.2025 | 10:15:42,960 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 04.12.2025 | 10:15:36,392 | 350 | 91,80 | |
| 350 | 91,80 | |||
| 350 | 91,80 | |||
| 04.12.2025 | 10:15:13,405 | 2 500 | 91,80 | |
| 180 | 91,80 | |||
| 2 400 | 91,80 | |||
| 85 | 91,80 | |||
| 5 | 91,80 | |||
| 2 200 | 91,80 | |||
| 30 | 91,80 | |||
| 100 | 91,80 | |||
| 04.12.2025 | 10:14:45,165 | 200 | 91,78 | |
| 200 | 91,78 | |||
| 200 | 91,78 | |||
| 04.12.2025 | 10:14:45,115 | 100 | 91,78 | |
| 100 | 91,78 | |||
| 100 | 91,78 | |||
| 04.12.2025 | 10:13:58,318 | 22 | 91,84 | |
| 22 | 91,84 | |||
| 22 | 91,84 | |||
| 04.12.2025 | 10:13:20,496 | 39 | 91,90 | |
| 39 | 91,90 | |||
| 39 | 91,90 | |||
| 04.12.2025 | 10:13:08,868 | 166 | 91,90 | |
| 166 | 91,90 | |||
| 166 | 91,90 | |||
| 04.12.2025 | 10:12:31,817 | 166 | 91,88 | |
| 166 | 91,88 | |||
| 166 | 91,88 | |||
| 04.12.2025 | 10:12:30,241 | 25 | 91,86 | |
| 25 | 91,86 | |||
| 25 | 91,86 | |||
| 04.12.2025 | 10:12:10,641 | 300 | 91,84 | |
| 300 | 91,84 | |||
| 300 | 91,84 | |||
| 04.12.2025 | 10:11:45,385 | 50 | 91,88 | |
| 50 | 91,88 | |||
| 50 | 91,88 | |||
| 04.12.2025 | 10:11:36,061 | 22 | 91,88 | |
| 22 | 91,88 | |||
| 22 | 91,88 | |||
| 04.12.2025 | 10:11:26,314 | 20 | 91,88 | |
| 20 | 91,88 | |||
| 20 | 91,88 | |||
| 04.12.2025 | 10:11:08,731 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 04.12.2025 | 10:11:01,989 | 70 | 91,82 | |
| 70 | 91,82 | |||
| 70 | 91,82 | |||
| 04.12.2025 | 10:10:56,351 | 200 | 91,82 | |
| 200 | 91,82 | |||
| 200 | 91,82 | |||
| 04.12.2025 | 10:10:47,878 | 200 | 91,88 | |
| 200 | 91,88 | |||
| 200 | 91,88 | |||
| 04.12.2025 | 10:10:40,435 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 04.12.2025 | 10:10:33,431 | 50 | 91,88 | |
| 50 | 91,88 | |||
| 50 | 91,88 | |||
| 04.12.2025 | 10:09:45,197 | 785 | 91,88 | |
| 10 | 91,88 | |||
| 785 | 91,88 | |||
| 775 | 91,88 | |||
| 04.12.2025 | 10:09:02,850 | 320 | 91,90 | |
| 320 | 91,90 | |||
| 320 | 91,90 | |||
| 04.12.2025 | 10:09:02,683 | 350 | 91,90 | |
| 350 | 91,90 | |||
| 350 | 91,90 | |||
| 04.12.2025 | 10:09:02,522 | 405 | 91,90 | |
| 350 | 91,90 | |||
| 330 | 91,90 | |||
| 55 | 91,90 | |||
| 75 | 91,90 | |||
| 04.12.2025 | 10:08:48,418 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 04.12.2025 | 10:08:41,245 | 109 | 91,90 | |
| 109 | 91,90 | |||
| 109 | 91,90 | |||
| 04.12.2025 | 10:08:39,289 | 23 | 91,84 | |
| 23 | 91,84 | |||
| 23 | 91,84 | |||
| 04.12.2025 | 10:08:29,669 | 110 | 91,86 | |
| 110 | 91,86 | |||
| 110 | 91,86 | |||
| 04.12.2025 | 10:08:11,896 | 9 | 91,98 | |
| 9 | 91,98 | |||
| 9 | 91,98 | |||
| 04.12.2025 | 10:06:56,704 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 04.12.2025 | 10:06:14,714 | 100 | 91,94 | |
| 100 | 91,94 | |||
| 100 | 91,94 | |||
| 04.12.2025 | 10:05:54,205 | 150 | 91,94 | |
| 150 | 91,94 | |||
| 150 | 91,94 | |||
| 04.12.2025 | 10:04:12,802 | 200 | 91,98 | |
| 200 | 91,98 | |||
| 200 | 91,98 | |||
| 04.12.2025 | 10:03:19,098 | 60 | 91,96 | |
| 60 | 91,96 | |||
| 60 | 91,96 | |||
| 04.12.2025 | 10:03:15,651 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 04.12.2025 | 10:03:09,430 | 197 | 91,98 | |
| 197 | 91,98 | |||
| 197 | 91,98 | |||
| 04.12.2025 | 10:03:08,038 | 20 | 91,94 | |
| 20 | 91,94 | |||
| 20 | 91,94 | |||
| 04.12.2025 | 10:03:06,808 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 04.12.2025 | 10:03:03,443 | 100 | 91,98 | |
| 100 | 91,98 | |||
| 100 | 91,98 | |||
| 04.12.2025 | 10:02:46,297 | 100 | 91,94 | |
| 100 | 91,94 | |||
| 100 | 91,94 | |||
| 04.12.2025 | 10:02:45,243 | 100 | 91,98 | |
| 100 | 91,98 | |||
| 100 | 91,98 | |||
| 04.12.2025 | 10:02:26,707 | 100 | 91,98 | |
| 100 | 91,98 | |||
| 100 | 91,98 | |||
| 04.12.2025 | 10:01:48,246 | 43 | 91,96 | |
| 43 | 91,96 | |||
| 43 | 91,96 | |||
| 04.12.2025 | 10:01:47,345 | 60 | 91,94 | |
| 60 | 91,94 | |||
| 60 | 91,94 | |||
| 04.12.2025 | 10:01:39,968 | 200 | 91,96 | |
| 100 | 91,96 | |||
| 100 | 91,96 | |||
| 200 | 91,96 | |||
| 04.12.2025 | 10:01:17,153 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 04.12.2025 | 10:01:12,495 | 200 | 91,86 | |
| 200 | 91,86 | |||
| 200 | 91,86 | |||
| 04.12.2025 | 10:00:45,566 | 200 | 91,86 | |
| 200 | 91,86 | |||
| 200 | 91,86 | |||
| 04.12.2025 | 10:00:39,656 | 50 | 91,84 | |
| 50 | 91,84 | |||
| 50 | 91,84 | |||
| 04.12.2025 | 10:00:37,431 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 04.12.2025 | 10:00:00,363 | 200 | 91,96 | |
| 200 | 91,96 | |||
| 200 | 91,96 | |||
| 04.12.2025 | 09:58:41,289 | 15 | 91,94 | |
| 15 | 91,94 | |||
| 15 | 91,94 | |||
| 04.12.2025 | 09:57:58,492 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 04.12.2025 | 09:57:56,510 | 10 | 91,92 | |
| 10 | 91,92 | |||
| 10 | 91,92 | |||
| 04.12.2025 | 09:57:40,713 | 350 | 91,98 | |
| 350 | 91,98 | |||
| 350 | 91,98 | |||
| 04.12.2025 | 09:57:17,648 | 115 | 91,92 | |
| 115 | 91,92 | |||
| 115 | 91,92 | |||
| 04.12.2025 | 09:56:33,567 | 200 | 91,96 | |
| 200 | 91,96 | |||
| 200 | 91,96 | |||
| 04.12.2025 | 09:56:26,479 | 100 | 91,92 | |
| 100 | 91,92 | |||
| 100 | 91,92 | |||
| 04.12.2025 | 09:55:50,374 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 04.12.2025 | 09:55:47,450 | 5 | 91,94 | |
| 5 | 91,94 | |||
| 5 | 91,94 | |||
| 04.12.2025 | 09:55:19,757 | 200 | 92,00 | |
| 11 | 92,00 | |||
| 10 | 92,00 | |||
| 18 | 92,00 | |||
| 5 | 92,00 | |||
| 200 | 92,00 | |||
| 12 | 92,00 | |||
| 16 | 92,00 | |||
| 61 | 92,00 | |||
| 6 | 92,00 | |||
| 5 | 92,00 | |||
| 3 | 92,00 | |||
| 40 | 92,00 | |||
| 13 | 92,00 | |||
| 04.12.2025 | 09:55:17,997 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 04.12.2025 | 09:54:51,850 | 200 | 91,92 | |
| 200 | 91,92 | |||
| 200 | 91,92 | |||
| 04.12.2025 | 09:54:40,445 | 200 | 91,98 | |
| 200 | 91,98 | |||
| 200 | 91,98 | |||
| 04.12.2025 | 09:54:32,023 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 04.12.2025 | 09:53:16,840 | 50 | 91,98 | |
| 50 | 91,98 | |||
| 50 | 91,98 | |||
| 04.12.2025 | 09:53:03,840 | 50 | 91,98 | |
| 50 | 91,98 | |||
| 50 | 91,98 | |||
| 04.12.2025 | 09:52:57,749 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 04.12.2025 | 09:52:51,961 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 04.12.2025 | 09:52:51,635 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 04.12.2025 | 09:52:15,522 | 60 | 91,88 | |
| 60 | 91,88 | |||
| 60 | 91,88 | |||
| 04.12.2025 | 09:52:14,309 | 2 | 91,88 | |
| 2 | 91,88 | |||
| 2 | 91,88 | |||
| 04.12.2025 | 09:52:06,632 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 04.12.2025 | 09:51:23,869 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 04.12.2025 | 09:51:20,276 | 200 | 92,00 | |
| 16 | 92,00 | |||
| 20 | 92,00 | |||
| 200 | 92,00 | |||
| 164 | 92,00 | |||
| 04.12.2025 | 09:50:43,634 | 80 | 91,90 | |
| 80 | 91,90 | |||
| 30 | 91,90 | |||
| 50 | 91,90 | |||
| 04.12.2025 | 09:50:32,574 | 2 | 91,84 | |
| 2 | 91,84 | |||
| 2 | 91,84 | |||
| 04.12.2025 | 09:50:32,038 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 04.12.2025 | 09:50:30,645 | 110 | 91,76 | |
| 110 | 91,76 | |||
| 110 | 91,76 | |||
| 04.12.2025 | 09:50:30,558 | 40 | 91,76 | |
| 40 | 91,76 | |||
| 40 | 91,76 | |||
| 04.12.2025 | 09:49:59,395 | 350 | 92,00 | |
| 75 | 92,00 | |||
| 147 | 92,00 | |||
| 8 | 92,00 | |||
| 350 | 92,00 | |||
| 120 | 92,00 | |||
| 04.12.2025 | 09:49:59,351 | 150 | 91,98 | |
| 150 | 91,98 | |||
| 150 | 91,98 | |||
| 04.12.2025 | 09:49:54,691 | 200 | 91,98 | |
| 200 | 91,98 | |||
| 200 | 91,98 | |||
| 04.12.2025 | 09:49:54,542 | 33 | 91,96 | |
| 33 | 91,96 | |||
| 33 | 91,96 | |||
| 04.12.2025 | 09:49:54,367 | 100 | 91,92 | |
| 100 | 91,92 | |||
| 100 | 91,92 | |||
| 04.12.2025 | 09:49:43,057 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 04.12.2025 | 09:49:33,329 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 04.12.2025 | 09:49:12,205 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 04.12.2025 | 09:49:00,214 | 7 | 91,82 | |
| 7 | 91,82 | |||
| 7 | 91,82 | |||
| 04.12.2025 | 09:48:59,908 | 3 | 91,78 | |
| 3 | 91,78 | |||
| 3 | 91,78 | |||
| 04.12.2025 | 09:48:54,213 | 10 | 91,78 | |
| 10 | 91,78 | |||
| 10 | 91,78 | |||
| 04.12.2025 | 09:48:46,724 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 04.12.2025 | 09:48:40,979 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 04.12.2025 | 09:48:13,005 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 04.12.2025 | 09:48:07,624 | 28 | 91,82 | |
| 28 | 91,82 | |||
| 28 | 91,82 | |||
| 04.12.2025 | 09:48:05,123 | 200 | 91,86 | |
| 200 | 91,86 | |||
| 200 | 91,86 | |||
| 04.12.2025 | 09:48:04,951 | 200 | 91,86 | |
| 200 | 91,86 | |||
| 200 | 91,86 | |||
| 04.12.2025 | 09:48:04,765 | 250 | 91,86 | |
| 250 | 91,86 | |||
| 250 | 91,86 | |||
| 04.12.2025 | 09:48:00,299 | 350 | 91,88 | |
| 350 | 91,88 | |||
| 350 | 91,88 | |||
| 04.12.2025 | 09:47:58,615 | 12 | 91,88 | |
| 12 | 91,88 | |||
| 12 | 91,88 | |||
| 04.12.2025 | 09:47:38,331 | 43 | 91,84 | |
| 43 | 91,84 | |||
| 43 | 91,84 | |||
| 04.12.2025 | 09:47:36,540 | 11 | 91,82 | |
| 11 | 91,82 | |||
| 11 | 91,82 | |||
| 04.12.2025 | 09:47:25,189 | 196 | 91,80 | |
| 38 | 91,80 | |||
| 196 | 91,80 | |||
| 21 | 91,80 | |||
| 95 | 91,80 | |||
| 42 | 91,80 | |||
| 04.12.2025 | 09:47:22,670 | 54 | 91,76 | |
| 53 | 91,76 | |||
| 1 | 91,76 | |||
| 54 | 91,76 | |||
| 04.12.2025 | 09:47:07,336 | 50 | 91,72 | |
| 50 | 91,72 | |||
| 50 | 91,72 | |||
| 04.12.2025 | 09:47:04,478 | 10 | 91,64 | |
| 10 | 91,64 | |||
| 10 | 91,64 | |||
| 04.12.2025 | 09:45:54,940 | 20 | 91,64 | |
| 20 | 91,64 | |||
| 20 | 91,64 | |||
| 04.12.2025 | 09:45:40,429 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 04.12.2025 | 09:45:13,089 | 86 | 91,60 | |
| 86 | 91,60 | |||
| 86 | 91,60 | |||
| 04.12.2025 | 09:45:07,345 | 52 | 91,60 | |
| 16 | 91,60 | |||
| 52 | 91,60 | |||
| 36 | 91,60 | |||
| 04.12.2025 | 09:44:52,171 | 50 | 91,54 | |
| 50 | 91,54 | |||
| 50 | 91,54 | |||
| 04.12.2025 | 09:44:51,063 | 55 | 91,54 | |
| 55 | 91,54 | |||
| 55 | 91,54 | |||
| 04.12.2025 | 09:44:35,637 | 11 | 91,58 | |
| 11 | 91,58 | |||
| 11 | 91,58 | |||
| 04.12.2025 | 09:44:32,918 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 04.12.2025 | 09:44:21,313 | 12 | 91,56 | |
| 12 | 91,56 | |||
| 12 | 91,56 | |||
| 04.12.2025 | 09:44:09,743 | 95 | 91,56 | |
| 95 | 91,56 | |||
| 95 | 91,56 | |||
| 04.12.2025 | 09:44:00,692 | 24 | 91,56 | |
| 24 | 91,56 | |||
| 24 | 91,56 | |||
| 04.12.2025 | 09:43:35,003 | 70 | 91,56 | |
| 70 | 91,56 | |||
| 70 | 91,56 | |||
| 04.12.2025 | 09:43:34,765 | 200 | 91,56 | |
| 200 | 91,56 | |||
| 200 | 91,56 | |||
| 04.12.2025 | 09:43:26,888 | 110 | 91,56 | |
| 110 | 91,56 | |||
| 110 | 91,56 | |||
| 04.12.2025 | 09:43:18,661 | 25 | 91,52 | |
| 25 | 91,52 | |||
| 25 | 91,52 | |||
| 04.12.2025 | 09:43:17,219 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 04.12.2025 | 09:43:15,633 | 100 | 91,52 | |
| 100 | 91,52 | |||
| 100 | 91,52 | |||
| 04.12.2025 | 09:42:50,799 | 150 | 91,54 | |
| 150 | 91,54 | |||
| 150 | 91,54 | |||
| 04.12.2025 | 09:42:47,327 | 48 | 91,48 | |
| 48 | 91,48 | |||
| 48 | 91,48 | |||
| 04.12.2025 | 09:42:34,846 | 175 | 91,50 | |
| 100 | 91,50 | |||
| 75 | 91,50 | |||
| 175 | 91,50 | |||
| 04.12.2025 | 09:42:30,769 | 246 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 246 | 91,50 | |||
| 6 | 91,50 | |||
| 5 | 91,50 | |||
| 20 | 91,50 | |||
| 15 | 91,50 | |||
| 04.12.2025 | 09:40:49,836 | 20 | 91,42 | |
| 20 | 91,42 | |||
| 20 | 91,42 | |||
| 04.12.2025 | 09:40:33,635 | 150 | 91,40 | |
| 150 | 91,40 | |||
| 150 | 91,40 | |||
| 04.12.2025 | 09:40:26,028 | 199 | 91,40 | |
| 100 | 91,40 | |||
| 40 | 91,40 | |||
| 59 | 91,40 | |||
| 199 | 91,40 | |||
| 04.12.2025 | 09:40:18,081 | 6 | 91,38 | |
| 6 | 91,38 | |||
| 6 | 91,38 | |||
| 04.12.2025 | 09:40:16,915 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 04.12.2025 | 09:39:40,378 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 04.12.2025 | 09:39:31,998 | 100 | 91,32 | |
| 100 | 91,32 | |||
| 100 | 91,32 | |||
| 04.12.2025 | 09:39:19,818 | 173 | 91,30 | |
| 173 | 91,30 | |||
| 20 | 91,30 | |||
| 153 | 91,30 | |||
| 04.12.2025 | 09:39:19,643 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 04.12.2025 | 09:39:19,466 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 04.12.2025 | 09:39:16,893 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 04.12.2025 | 09:39:13,598 | 250 | 91,30 | |
| 3 | 91,30 | |||
| 250 | 91,30 | |||
| 247 | 91,30 | |||
| 04.12.2025 | 09:39:13,495 | 16 | 91,26 | |
| 16 | 91,26 | |||
| 16 | 91,26 | |||
| 04.12.2025 | 09:39:12,401 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 04.12.2025 | 09:38:49,094 | 34 | 91,20 | |
| 34 | 91,20 | |||
| 34 | 91,20 | |||
| 04.12.2025 | 09:38:46,064 | 200 | 91,16 | |
| 200 | 91,16 | |||
| 200 | 91,16 | |||
| 04.12.2025 | 09:38:37,827 | 245 | 91,20 | |
| 208 | 91,20 | |||
| 245 | 91,20 | |||
| 37 | 91,20 | |||
| 04.12.2025 | 09:38:37,733 | 3 | 91,20 | |
| 3 | 91,20 | |||
| 3 | 91,20 | |||
| 04.12.2025 | 09:38:37,407 | 194 | 91,18 | |
| 14 | 91,18 | |||
| 186 | 91,18 | |||
| 180 | 91,18 | |||
| 8 | 91,18 | |||
| 04.12.2025 | 09:38:08,926 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 255 | 91,20 | |||
| 5 | 91,20 | |||
| 50 | 91,20 | |||
| 40 | 91,20 | |||
| 04.12.2025 | 09:38:06,895 | 35 | 91,16 | |
| 35 | 91,16 | |||
| 35 | 91,16 | |||
| 04.12.2025 | 09:37:06,131 | 4 | 91,04 | |
| 4 | 91,04 | |||
| 4 | 91,04 | |||
| 04.12.2025 | 09:36:53,304 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 04.12.2025 | 09:36:43,134 | 30 | 90,90 | |
| 30 | 90,90 | |||
| 30 | 90,90 | |||
| 04.12.2025 | 09:36:40,306 | 200 | 90,86 | |
| 200 | 90,86 | |||
| 200 | 90,86 | |||
| 04.12.2025 | 09:35:58,005 | 30 | 90,84 | |
| 30 | 90,84 | |||
| 30 | 90,84 | |||
| 04.12.2025 | 09:35:45,120 | 1 240 | 90,72 | |
| 1 240 | 90,72 | |||
| 1 240 | 90,72 | |||
| 04.12.2025 | 09:35:35,776 | 200 | 90,78 | |
| 200 | 90,78 | |||
| 120 | 90,78 | |||
| 80 | 90,78 | |||
| 04.12.2025 | 09:34:38,799 | 37 | 90,78 | |
| 37 | 90,78 | |||
| 37 | 90,78 | |||
| 04.12.2025 | 09:34:15,248 | 60 | 90,84 | |
| 60 | 90,84 | |||
| 60 | 90,84 | |||
| 04.12.2025 | 09:33:15,130 | 1 | 90,88 | |
| 1 | 90,88 | |||
| 1 | 90,88 | |||
| 04.12.2025 | 09:31:34,393 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 04.12.2025 | 09:31:20,408 | 15 | 90,96 | |
| 15 | 90,96 | |||
| 15 | 90,96 | |||
| 04.12.2025 | 09:30:38,228 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 04.12.2025 | 09:30:10,131 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 04.12.2025 | 09:29:47,593 | 100 | 91,16 | |
| 100 | 91,16 | |||
| 100 | 91,16 | |||
| 04.12.2025 | 09:29:47,111 | 12 | 91,18 | |
| 12 | 91,18 | |||
| 12 | 91,18 | |||
| 04.12.2025 | 09:29:09,984 | 210 | 91,10 | |
| 60 | 91,10 | |||
| 210 | 91,10 | |||
| 150 | 91,10 | |||
| 04.12.2025 | 09:29:00,587 | 125 | 91,08 | |
| 125 | 91,08 | |||
| 125 | 91,08 | |||
| 04.12.2025 | 09:28:53,231 | 4 | 91,04 | |
| 4 | 91,04 | |||
| 4 | 91,04 | |||
| 04.12.2025 | 09:27:27,661 | 50 | 90,82 | |
| 50 | 90,82 | |||
| 50 | 90,82 | |||
| 04.12.2025 | 09:27:16,663 | 1 | 90,76 | |
| 1 | 90,76 | |||
| 1 | 90,76 | |||
| 04.12.2025 | 09:26:19,308 | 2 | 90,72 | |
| 2 | 90,72 | |||
| 2 | 90,72 | |||
| 04.12.2025 | 09:26:05,890 | 250 | 90,72 | |
| 250 | 90,72 | |||
| 250 | 90,72 | |||
| 04.12.2025 | 09:26:04,215 | 1 | 90,78 | |
| 1 | 90,78 | |||
| 1 | 90,78 | |||
| 04.12.2025 | 09:23:42,857 | 1 | 90,80 | |
| 1 | 90,80 | |||
| 1 | 90,80 | |||
| 04.12.2025 | 09:23:37,729 | 2 | 90,78 | |
| 2 | 90,78 | |||
| 2 | 90,78 | |||
| 04.12.2025 | 09:23:17,503 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 04.12.2025 | 09:23:05,795 | 162 | 90,94 | |
| 150 | 90,94 | |||
| 12 | 90,94 | |||
| 162 | 90,94 | |||
| 04.12.2025 | 09:22:23,452 | 200 | 90,96 | |
| 200 | 90,96 | |||
| 200 | 90,96 | |||
| 04.12.2025 | 09:22:07,346 | 20 | 90,98 | |
| 2 | 90,98 | |||
| 18 | 90,98 | |||
| 20 | 90,98 | |||
| 04.12.2025 | 09:21:57,696 | 2 | 91,02 | |
| 2 | 91,02 | |||
| 2 | 91,02 | |||
| 04.12.2025 | 09:21:33,517 | 5 | 91,08 | |
| 5 | 91,08 | |||
| 5 | 91,08 | |||
| 04.12.2025 | 09:20:57,286 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 04.12.2025 | 09:20:56,143 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 04.12.2025 | 09:20:37,542 | 4 | 91,08 | |
| 4 | 91,08 | |||
| 4 | 91,08 | |||
| 04.12.2025 | 09:20:01,277 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 04.12.2025 | 09:19:33,291 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 04.12.2025 | 09:19:27,074 | 11 | 90,98 | |
| 11 | 90,98 | |||
| 11 | 90,98 | |||
| 04.12.2025 | 09:18:57,863 | 10 | 90,92 | |
| 10 | 90,92 | |||
| 10 | 90,92 | |||
| 04.12.2025 | 09:18:36,041 | 200 | 90,96 | |
| 200 | 90,96 | |||
| 200 | 90,96 | |||
| 04.12.2025 | 09:18:24,222 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 04.12.2025 | 09:17:43,296 | 10 | 91,12 | |
| 10 | 91,12 | |||
| 10 | 91,12 | |||
| 04.12.2025 | 09:17:34,651 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 04.12.2025 | 09:17:18,674 | 6 | 91,12 | |
| 6 | 91,12 | |||
| 6 | 91,12 | |||
| 04.12.2025 | 09:16:20,505 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 04.12.2025 | 09:16:13,509 | 166 | 91,16 | |
| 150 | 91,16 | |||
| 16 | 91,16 | |||
| 166 | 91,16 | |||
| 04.12.2025 | 09:15:37,899 | 2 | 91,14 | |
| 2 | 91,14 | |||
| 2 | 91,14 | |||
| 04.12.2025 | 09:15:35,970 | 216 | 91,14 | |
| 216 | 91,14 | |||
| 166 | 91,14 | |||
| 50 | 91,14 | |||
| 04.12.2025 | 09:15:17,358 | 10 | 91,14 | |
| 10 | 91,14 | |||
| 10 | 91,14 | |||
| 04.12.2025 | 09:15:16,562 | 188 | 91,10 | |
| 88 | 91,10 | |||
| 188 | 91,10 | |||
| 100 | 91,10 | |||
| 04.12.2025 | 09:15:11,088 | 200 | 91,10 | |
| 120 | 91,10 | |||
| 80 | 91,10 | |||
| 200 | 91,10 | |||
| 04.12.2025 | 09:15:10,995 | 10 | 91,06 | |
| 10 | 91,06 | |||
| 10 | 91,06 | |||
| 04.12.2025 | 09:15:10,922 | 25 | 91,04 | |
| 25 | 91,04 | |||
| 25 | 91,04 | |||
| 04.12.2025 | 09:15:10,759 | 126 | 91,02 | |
| 15 | 91,02 | |||
| 6 | 91,02 | |||
| 126 | 91,02 | |||
| 15 | 91,02 | |||
| 10 | 91,02 | |||
| 10 | 91,02 | |||
| 20 | 91,02 | |||
| 10 | 91,02 | |||
| 5 | 91,02 | |||
| 35 | 91,02 | |||
| 04.12.2025 | 09:15:08,525 | 2 900 | 91,04 | |
| 200 | 91,04 | |||
| 30 | 91,04 | |||
| 18 | 91,04 | |||
| 100 | 91,04 | |||
| 13 | 91,04 | |||
| 12 | 91,04 | |||
| 17 | 91,04 | |||
| 15 | 91,04 | |||
| 90 | 91,04 | |||
| 1 | 91,04 | |||
| 70 | 91,04 | |||
| 95 | 91,04 | |||
| 50 | 91,04 | |||
| 100 | 91,04 | |||
| 34 | 91,04 | |||
| 5 | 91,04 | |||
| 70 | 91,04 | |||
| 50 | 91,04 | |||
| 2 | 91,04 | |||
| 50 | 91,04 | |||
| 19 | 91,04 | |||
| 50 | 91,04 | |||
| 590 | 91,04 | |||
| 1 | 91,04 | |||
| 13 | 91,04 | |||
| 130 | 91,04 | |||
| 43 | 91,04 | |||
| 103 | 91,04 | |||
| 264 | 91,04 | |||
| 50 | 91,04 | |||
| 2 500 | 91,04 | |||
| 18 | 91,04 | |||
| 15 | 91,04 | |||
| 400 | 91,04 | |||
| 2 | 91,04 | |||
| 10 | 91,04 | |||
| 50 | 91,04 | |||
| 25 | 91,04 | |||
| 50 | 91,04 | |||
| 100 | 91,04 | |||
| 100 | 91,04 | |||
| 32 | 91,04 | |||
| 23 | 91,04 | |||
| 25 | 91,04 | |||
| 15 | 91,04 | |||
| 150 | 91,04 | |||
| 04.12.2025 | 09:14:45,189 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 04.12.2025 | 09:14:44,987 | 150 | 90,96 | |
| 150 | 90,96 | |||
| 150 | 90,96 | |||
| 04.12.2025 | 09:14:44,871 | 50 | 90,94 | |
| 50 | 90,94 | |||
| 50 | 90,94 | |||
| 04.12.2025 | 09:14:44,801 | 94 | 90,92 | |
| 50 | 90,92 | |||
| 44 | 90,92 | |||
| 94 | 90,92 | |||
| 04.12.2025 | 09:14:32,738 | 12 | 90,92 | |
| 12 | 90,92 | |||
| 12 | 90,92 | |||
| 04.12.2025 | 09:14:22,862 | 105 | 90,90 | |
| 50 | 90,90 | |||
| 105 | 90,90 | |||
| 55 | 90,90 | |||
| 04.12.2025 | 09:14:12,549 | 24 | 90,88 | |
| 24 | 90,88 | |||
| 24 | 90,88 | |||
| 04.12.2025 | 09:14:09,674 | 49 | 90,88 | |
| 19 | 90,88 | |||
| 30 | 90,88 | |||
| 49 | 90,88 | |||
| 04.12.2025 | 09:13:43,241 | 2 | 90,86 | |
| 2 | 90,86 | |||
| 2 | 90,86 | |||
| 04.12.2025 | 09:13:42,031 | 110 | 90,86 | |
| 110 | 90,86 | |||
| 89 | 90,86 | |||
| 21 | 90,86 | |||
| 04.12.2025 | 09:13:36,929 | 157 | 90,80 | |
| 55 | 90,80 | |||
| 100 | 90,80 | |||
| 157 | 90,80 | |||
| 2 | 90,80 | |||
| 04.12.2025 | 09:13:36,760 | 200 | 90,80 | |
| 200 | 90,80 | |||
| 200 | 90,80 | |||
| 04.12.2025 | 09:13:36,618 | 200 | 90,80 | |
| 200 | 90,80 | |||
| 200 | 90,80 | |||
| 04.12.2025 | 09:13:19,018 | 200 | 90,80 | |
| 200 | 90,80 | |||
| 200 | 90,80 | |||
| 04.12.2025 | 09:13:10,771 | 200 | 90,80 | |
| 200 | 90,80 | |||
| 200 | 90,80 | |||
| 04.12.2025 | 09:13:09,335 | 237 | 90,78 | |
| 177 | 90,78 | |||
| 237 | 90,78 | |||
| 60 | 90,78 | |||
| 04.12.2025 | 09:13:09,230 | 60 | 90,76 | |
| 50 | 90,76 | |||
| 10 | 90,76 | |||
| 60 | 90,76 | |||
| 04.12.2025 | 09:12:58,796 | 52 | 90,68 | |
| 52 | 90,68 | |||
| 52 | 90,68 | |||
| 04.12.2025 | 09:12:27,951 | 22 | 90,56 | |
| 22 | 90,56 | |||
| 22 | 90,56 | |||
| 04.12.2025 | 09:10:49,166 | 11 | 90,60 | |
| 11 | 90,60 | |||
| 11 | 90,60 | |||
| 04.12.2025 | 09:10:38,629 | 2 | 90,62 | |
| 2 | 90,62 | |||
| 2 | 90,62 | |||
| 04.12.2025 | 09:09:25,798 | 150 | 90,62 | |
| 50 | 90,62 | |||
| 100 | 90,62 | |||
| 150 | 90,62 | |||
| 04.12.2025 | 09:09:21,288 | 200 | 90,56 | |
| 200 | 90,56 | |||
| 200 | 90,56 | |||
| 04.12.2025 | 09:08:31,584 | 200 | 90,56 | |
| 200 | 90,56 | |||
| 200 | 90,56 | |||
| 04.12.2025 | 09:07:02,486 | 6 | 90,44 | |
| 6 | 90,44 | |||
| 6 | 90,44 | |||
| 04.12.2025 | 09:05:37,938 | 11 | 90,54 | |
| 11 | 90,54 | |||
| 11 | 90,54 | |||
| 04.12.2025 | 09:02:52,936 | 50 | 90,64 | |
| 50 | 90,64 | |||
| 50 | 90,64 | |||
| 04.12.2025 | 09:02:52,867 | 350 | 90,64 | |
| 350 | 90,64 | |||
| 350 | 90,64 | |||
| 04.12.2025 | 09:02:52,769 | 300 | 90,64 | |
| 300 | 90,64 | |||
| 300 | 90,64 | |||
| 04.12.2025 | 09:02:52,620 | 300 | 90,64 | |
| 300 | 90,64 | |||
| 300 | 90,64 | |||
| 04.12.2025 | 09:02:52,294 | 60 | 90,60 | |
| 60 | 90,60 | |||
| 60 | 90,60 | |||
| 04.12.2025 | 09:02:52,200 | 96 | 90,58 | |
| 6 | 90,58 | |||
| 96 | 90,58 | |||
| 90 | 90,58 | |||
| 04.12.2025 | 09:02:51,865 | 122 | 90,56 | |
| 100 | 90,56 | |||
| 122 | 90,56 | |||
| 22 | 90,56 | |||
| 04.12.2025 | 09:02:51,736 | 259 | 90,50 | |
| 259 | 90,50 | |||
| 75 | 90,50 | |||
| 171 | 90,50 | |||
| 13 | 90,50 | |||
| 04.12.2025 | 09:02:51,565 | 350 | 90,50 | |
| 350 | 90,50 | |||
| 275 | 90,50 | |||
| 75 | 90,50 | |||
| 04.12.2025 | 09:02:51,390 | 857 | 90,50 | |
| 100 | 90,50 | |||
| 218 | 90,50 | |||
| 100 | 90,50 | |||
| 58 | 90,50 | |||
| 100 | 90,50 | |||
| 150 | 90,50 | |||
| 70 | 90,50 | |||
| 7 | 90,50 | |||
| 54 | 90,50 | |||
| 507 | 90,50 | |||
| 350 | 90,50 | |||
| 04.12.2025 | 09:02:51,205 | 200 | 90,50 | |
| 200 | 90,50 | |||
| 200 | 90,50 | |||
| 04.12.2025 | 09:02:51,043 | 200 | 90,50 | |
| 200 | 90,50 | |||
| 200 | 90,50 | |||
| 04.12.2025 | 09:02:50,936 | 200 | 90,50 | |
| 182 | 90,50 | |||
| 200 | 90,50 | |||
| 18 | 90,50 | |||
| 04.12.2025 | 09:02:50,854 | 85 | 90,46 | |
| 50 | 90,46 | |||
| 85 | 90,46 | |||
| 35 | 90,46 | |||
| 04.12.2025 | 09:02:49,765 | 2 566 | 90,44 | |
| 100 | 90,44 | |||
| 90 | 90,44 | |||
| 423 | 90,44 | |||
| 90 | 90,44 | |||
| 550 | 90,44 | |||
| 5 | 90,44 | |||
| 15 | 90,44 | |||
| 1 975 | 90,44 | |||
| 10 | 90,44 | |||
| 20 | 90,44 | |||
| 3 | 90,44 | |||
| 20 | 90,44 | |||
| 30 | 90,44 | |||
| 128 | 90,44 | |||
| 591 | 90,44 | |||
| 40 | 90,44 | |||
| 800 | 90,44 | |||
| 1 | 90,44 | |||
| 7 | 90,44 | |||
| 1 | 90,44 | |||
| 10 | 90,44 | |||
| 23 | 90,44 | |||
| 200 | 90,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00