Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

501

786

34,355

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	12:41:09,334	235		34,37
			235	34,37
			235	34,37
14.05.2025	12:40:51,462	100		34,375
			100	34,375
			100	34,375
14.05.2025	12:40:23,443	200		34,38
			200	34,38
			200	34,38
14.05.2025	12:40:14,642	300		34,395
			300	34,395
			300	34,395
14.05.2025	12:40:02,086	200		34,395
			200	34,395
			200	34,395
14.05.2025	12:38:45,397	300		34,40
			300	34,40
			300	34,40
14.05.2025	12:38:08,356	200		34,40
			200	34,40
			200	34,40
14.05.2025	12:37:38,622	100		34,405
			100	34,405
			100	34,405
14.05.2025	12:34:42,151	500		34,375
			500	34,375
			500	34,375
14.05.2025	12:31:41,938	340		34,32
			340	34,32
			340	34,32
14.05.2025	12:31:01,951	1		34,33
			1	34,33
			1	34,33
14.05.2025	12:29:59,658	2		34,32
			2	34,32
			2	34,32
14.05.2025	12:29:41,811	70		34,35
			70	34,35
			70	34,35
14.05.2025	12:28:19,950	600		34,34
			600	34,34
			600	34,34
14.05.2025	12:26:49,641	145		34,345
			145	34,345
			145	34,345
14.05.2025	12:26:06,186	62		34,345
			62	34,345
			62	34,345
14.05.2025	12:23:45,173	50		34,35
			50	34,35
			50	34,35
14.05.2025	12:23:37,339	40		34,35
			40	34,35
			40	34,35
14.05.2025	12:23:18,496	400		34,34
			400	34,34
			400	34,34
14.05.2025	12:21:45,607	6		34,32
			6	34,32
			6	34,32
14.05.2025	12:19:15,069	100		34,31
			100	34,31
			100	34,31
14.05.2025	12:16:57,455	300		34,265
			300	34,265
			300	34,265
14.05.2025	12:16:21,487	300		34,27
			300	34,27
			300	34,27
14.05.2025	12:13:01,692	35		34,30
			35	34,30
			35	34,30
14.05.2025	12:12:20,711	188		34,29
			188	34,29
			188	34,29
14.05.2025	12:12:15,078	300		34,31
			300	34,31
			300	34,31
14.05.2025	12:11:38,622	75		34,305
			75	34,305
			75	34,305
14.05.2025	12:10:34,867	2		34,295
			2	34,295
			2	34,295
14.05.2025	12:09:19,320	600		34,28
			600	34,28
			600	34,28
14.05.2025	12:09:00,356	50		34,29
			50	34,29
			50	34,29
14.05.2025	12:08:55,916	100		34,305
			100	34,305
			100	34,305
14.05.2025	12:07:36,336	3		34,34
			3	34,34
			3	34,34
14.05.2025	12:07:19,259	145		34,35
			145	34,35
			145	34,35
14.05.2025	12:05:17,192	300		34,35
			300	34,35
			300	34,35
14.05.2025	12:02:59,453	20		34,34
			20	34,34
			20	34,34
14.05.2025	12:00:20,132	400		34,36
			400	34,36
			400	34,36
14.05.2025	12:00:07,234	600		34,36
			600	34,36
			600	34,36
14.05.2025	12:00:04,012	7		34,335
			7	34,335
			7	34,335
14.05.2025	11:59:51,550	170		34,345
			170	34,345
			170	34,345
14.05.2025	11:59:09,104	80		34,35
			80	34,35
			80	34,35
14.05.2025	11:59:07,734	300		34,35
			300	34,35
			300	34,35
14.05.2025	11:57:54,477	150		34,345
			150	34,345
			150	34,345
14.05.2025	11:57:34,351	200		34,36
			200	34,36
			200	34,36
14.05.2025	11:57:24,764	600		34,38
			200	34,38
			600	34,38
			400	34,38
14.05.2025	11:55:39,770	400		34,38
			400	34,38
			400	34,38
14.05.2025	11:55:30,725	100		34,385
			100	34,385
			100	34,385
14.05.2025	11:55:16,671	100		34,40
			100	34,40
			100	34,40
14.05.2025	11:55:06,035	12		34,395
			12	34,395
			12	34,395
14.05.2025	11:52:42,172	2		34,345
			2	34,345
			2	34,345
14.05.2025	11:50:53,681	8		34,335
			8	34,335
			8	34,335
14.05.2025	11:49:38,467	318		34,335
			318	34,335
			318	34,335
14.05.2025	11:47:30,107	100		34,39
			100	34,39
			100	34,39
14.05.2025	11:47:04,935	400		34,40
			400	34,40
			400	34,40
14.05.2025	11:44:12,154	13		34,39
			13	34,39
			13	34,39
14.05.2025	11:44:02,911	35		34,38
			35	34,38
			35	34,38
14.05.2025	11:40:22,050	2		34,38
			2	34,38
			2	34,38
14.05.2025	11:37:43,898	250		34,38
			250	34,38
			250	34,38
14.05.2025	11:37:01,381	100		34,37
			100	34,37
			100	34,37
14.05.2025	11:35:56,785	17		34,35
			17	34,35
			17	34,35
14.05.2025	11:34:17,367	146		34,29
			146	34,29
			146	34,29
14.05.2025	11:34:11,996	1		34,295
			1	34,295
			1	34,295
14.05.2025	11:33:21,367	600		34,29
			600	34,29
			600	34,29
14.05.2025	11:32:18,336	200		34,285
			200	34,285
			200	34,285
14.05.2025	11:30:03,882	30		34,30
			30	34,30
			30	34,30
14.05.2025	11:29:29,615	2		34,28
			2	34,28
			2	34,28
14.05.2025	11:28:39,550	3		34,305
			3	34,305
			3	34,305
14.05.2025	11:28:14,552	40		34,305
			40	34,305
			40	34,305
14.05.2025	11:25:15,234	20		34,30
			20	34,30
			20	34,30
14.05.2025	11:25:15,135	48		34,285
			48	34,285
			48	34,285
14.05.2025	11:25:01,908	270		34,29
			270	34,29
			270	34,29
14.05.2025	11:24:36,575	200		34,28
			200	34,28
			200	34,28
14.05.2025	11:23:39,092	21		34,25
			21	34,25
			21	34,25
14.05.2025	11:23:28,762	32		34,245
			32	34,245
			32	34,245
14.05.2025	11:22:43,572	75		34,265
			75	34,265
			75	34,265
14.05.2025	11:18:26,815	50		34,205
			50	34,205
			50	34,205
14.05.2025	11:17:59,424	50		34,19
			50	34,19
			50	34,19
14.05.2025	11:17:29,232	50		34,17
			50	34,17
			50	34,17
14.05.2025	11:17:28,368	950		34,17
			350	34,17
			600	34,17
			950	34,17
14.05.2025	11:16:48,609	500		34,205
			500	34,205
			500	34,205
14.05.2025	11:16:28,053	30		34,215
			30	34,215
			30	34,215
14.05.2025	11:15:58,960	100		34,21
			100	34,21
			100	34,21
14.05.2025	11:15:23,491	40		34,135
			40	34,135
			40	34,135
14.05.2025	11:14:38,864	500		34,135
			500	34,135
			500	34,135
14.05.2025	11:13:58,394	35		34,12
			35	34,12
			35	34,12
14.05.2025	11:13:18,127	16		34,17
			16	34,17
			16	34,17
14.05.2025	11:13:09,644	230		34,17
			230	34,17
			230	34,17
14.05.2025	11:11:52,700	32		34,155
			32	34,155
			32	34,155
14.05.2025	11:11:14,354	200		34,175
			200	34,175
			200	34,175
14.05.2025	11:08:48,061	90		34,17
			90	34,17
			90	34,17
14.05.2025	11:06:49,568	20		34,17
			20	34,17
			20	34,17
14.05.2025	11:05:24,014	149		34,11
			149	34,11
			149	34,11
14.05.2025	11:04:52,783	100		34,095
			100	34,095
			100	34,095
14.05.2025	11:04:14,019	100		34,115
			100	34,115
			100	34,115
14.05.2025	11:03:53,531	110		34,12
			110	34,12
			110	34,12
14.05.2025	11:03:23,309	26		34,10
			26	34,10
			26	34,10
14.05.2025	11:02:34,024	14		34,095
			14	34,095
			14	34,095
14.05.2025	11:00:49,929	11		34,14
			11	34,14
			11	34,14
14.05.2025	10:59:13,994	15		34,14
			15	34,14
			15	34,14
14.05.2025	10:58:47,086	2		34,145
			2	34,145
			2	34,145
14.05.2025	10:58:16,125	1		34,115
			1	34,115
			1	34,115
14.05.2025	10:57:32,494	15		34,08
			15	34,08
			15	34,08
14.05.2025	10:57:11,131	100		34,055
			100	34,055
			100	34,055
14.05.2025	10:57:10,319	2		34,055
			2	34,055
			2	34,055
14.05.2025	10:56:46,623	21		34,045
			21	34,045
			21	34,045
14.05.2025	10:55:47,701	3		34,06
			3	34,06
			3	34,06
14.05.2025	10:55:40,265	2		34,08
			2	34,08
			2	34,08
14.05.2025	10:55:08,303	600		34,07
			600	34,07
			600	34,07
14.05.2025	10:54:49,184	5		34,11
			5	34,11
			5	34,11
14.05.2025	10:54:29,464	400		34,10
			400	34,10
			400	34,10
14.05.2025	10:53:07,631	14		34,115
			14	34,115
			14	34,115
14.05.2025	10:51:37,326	400		34,145
			400	34,145
			400	34,145
14.05.2025	10:51:33,950	500		34,145
			200	34,145
			300	34,145
			500	34,145
14.05.2025	10:51:21,680	600		34,145
			600	34,145
			600	34,145
14.05.2025	10:49:49,373	45		34,125
			45	34,125
			45	34,125
14.05.2025	10:49:48,050	30		34,13
			30	34,13
			30	34,13
14.05.2025	10:49:38,659	252		34,11
			252	34,11
			252	34,11
14.05.2025	10:48:42,051	50		34,10
			50	34,10
			50	34,10
14.05.2025	10:47:43,799	400		34,18
			400	34,18
			400	34,18
14.05.2025	10:45:52,366	100		34,185
			100	34,185
			100	34,185
14.05.2025	10:45:44,264	41		34,185
			41	34,185
			41	34,185
14.05.2025	10:45:35,550	100		34,20
			100	34,20
			100	34,20
14.05.2025	10:44:18,042	400		34,22
			400	34,22
			400	34,22
14.05.2025	10:42:49,719	200		34,23
			200	34,23
			200	34,23
14.05.2025	10:42:24,486	200		34,22
			200	34,22
			200	34,22
14.05.2025	10:42:19,900	200		34,22
			200	34,22
			200	34,22
14.05.2025	10:42:08,303	120		34,215
			120	34,215
			120	34,215
14.05.2025	10:42:02,143	600		34,215
			600	34,215
			600	34,215
14.05.2025	10:41:53,280	300		34,225
			300	34,225
			300	34,225
14.05.2025	10:40:56,505	600		34,225
			600	34,225
			600	34,225
14.05.2025	10:39:59,214	50		34,24
			50	34,24
			50	34,24
14.05.2025	10:38:31,089	100		34,25
			100	34,25
			100	34,25
14.05.2025	10:38:17,180	44		34,255
			44	34,255
			44	34,255
14.05.2025	10:38:13,742	200		34,24
			200	34,24
			200	34,24
14.05.2025	10:38:13,186	600		34,24
			600	34,24
			600	34,24
14.05.2025	10:37:41,835	600		34,24
			600	34,24
			600	34,24
14.05.2025	10:35:52,143	4		34,215
			4	34,215
			4	34,215
14.05.2025	10:31:21,953	25		34,275
			25	34,275
			25	34,275
14.05.2025	10:31:07,652	205		34,265
			205	34,265
			205	34,265
14.05.2025	10:29:03,170	500		34,24
			500	34,24
			500	34,24
14.05.2025	10:28:45,394	50		34,245
			50	34,245
			50	34,245
14.05.2025	10:28:10,804	70		34,22
			70	34,22
			70	34,22
14.05.2025	10:27:47,501	146		34,23
			146	34,23
			146	34,23
14.05.2025	10:26:55,697	6		34,23
			6	34,23
			6	34,23
14.05.2025	10:26:34,067	15		34,22
			15	34,22
			15	34,22
14.05.2025	10:26:17,834	100		34,20
			100	34,20
			100	34,20
14.05.2025	10:25:15,270	100		34,255
			100	34,255
			100	34,255
14.05.2025	10:24:48,166	215		34,26
			215	34,26
			215	34,26
14.05.2025	10:24:43,083	110		34,27
			110	34,27
			110	34,27
14.05.2025	10:24:36,455	200		34,255
			200	34,255
			200	34,255
14.05.2025	10:24:30,991	15		34,27
			15	34,27
			15	34,27
14.05.2025	10:23:06,363	15		34,22
			15	34,22
			15	34,22
14.05.2025	10:22:58,819	100		34,205
			100	34,205
			100	34,205
14.05.2025	10:20:55,247	375		34,16
			375	34,16
			375	34,16
14.05.2025	10:20:31,977	1		34,14
			1	34,14
			1	34,14
14.05.2025	10:19:26,369	32		34,14
			32	34,14
			32	34,14
14.05.2025	10:18:10,451	80		34,105
			80	34,105
			80	34,105
14.05.2025	10:17:26,283	5		34,125
			5	34,125
			5	34,125
14.05.2025	10:17:16,669	300		34,12
			300	34,12
			300	34,12
14.05.2025	10:14:37,175	240		34,145
			240	34,145
			240	34,145
14.05.2025	10:14:14,126	5		34,15
			5	34,15
			5	34,15
14.05.2025	10:14:11,468	200		34,13
			200	34,13
			200	34,13
14.05.2025	10:14:05,998	150		34,13
			150	34,13
			150	34,13
14.05.2025	10:13:57,000	10		34,15
			10	34,15
			10	34,15
14.05.2025	10:12:25,527	70		34,145
			70	34,145
			70	34,145
14.05.2025	10:12:17,257	90		34,14
			90	34,14
			90	34,14
14.05.2025	10:11:32,129	12		34,13
			12	34,13
			12	34,13
14.05.2025	10:10:50,608	85		34,13
			85	34,13
			85	34,13
14.05.2025	10:10:00,096	300		34,10
			300	34,10
			300	34,10
14.05.2025	10:09:55,728	40		34,09
			40	34,09
			40	34,09
14.05.2025	10:09:07,054	100		34,125
			68	34,125
			100	34,125
			32	34,125
14.05.2025	10:08:25,893	500		34,11
			500	34,11
			500	34,11
14.05.2025	10:07:25,306	6		34,155
			6	34,155
			6	34,155
14.05.2025	10:07:05,793	46		34,16
			46	34,16
			46	34,16
14.05.2025	10:06:14,143	75		34,14
			75	34,14
			75	34,14
14.05.2025	10:05:56,858	300		34,19
			300	34,19
			300	34,19
14.05.2025	10:05:54,256	100		34,18
			100	34,18
			100	34,18
14.05.2025	10:05:52,624	257		34,20
			200	34,20
			57	34,20
			257	34,20
14.05.2025	10:05:51,674	97		34,23
			97	34,23
			97	34,23
14.05.2025	10:05:51,514	2 043		34,23
			1 443	34,23
			600	34,23
			2 043	34,23
14.05.2025	10:05:51,387	870		34,23
			600	34,23
			270	34,23
			870	34,23
14.05.2025	10:05:51,149	600		34,23
			600	34,23
			600	34,23
14.05.2025	10:05:51,065	515		34,24
			500	34,24
			500	34,24
			15	34,24
			15	34,24
14.05.2025	10:03:53,102	500		34,275
			500	34,275
			500	34,275
14.05.2025	10:02:22,421	130		34,265
			130	34,265
			130	34,265
14.05.2025	10:02:03,164	7		34,28
			7	34,28
			7	34,28
14.05.2025	10:01:39,634	400		34,305
			400	34,305
			400	34,305
14.05.2025	10:01:29,609	30		34,325
			30	34,325
			30	34,325
14.05.2025	10:00:58,360	100		34,305
			100	34,305
			100	34,305
14.05.2025	10:00:13,534	50		34,265
			50	34,265
			50	34,265
14.05.2025	09:59:36,058	600		34,23
			600	34,23
			600	34,23
14.05.2025	09:57:42,815	3		34,265
			3	34,265
			3	34,265
14.05.2025	09:57:15,642	1		34,26
			1	34,26
			1	34,26
14.05.2025	09:56:13,587	130		34,285
			130	34,285
			130	34,285
14.05.2025	09:56:12,339	80		34,28
			80	34,28
			80	34,28
14.05.2025	09:55:09,512	6		34,305
			6	34,305
			6	34,305
14.05.2025	09:55:06,964	9		34,295
			9	34,295
			9	34,295
14.05.2025	09:54:55,368	100		34,30
			100	34,30
			100	34,30
14.05.2025	09:54:17,424	60		34,32
			60	34,32
			60	34,32
14.05.2025	09:53:59,272	200		34,345
			200	34,345
			200	34,345
14.05.2025	09:53:54,911	200		34,32
			200	34,32
			200	34,32
14.05.2025	09:53:03,039	600		34,32
			600	34,32
			600	34,32
14.05.2025	09:52:48,429	5		34,36
			5	34,36
			5	34,36
14.05.2025	09:52:36,712	15		34,34
			15	34,34
			15	34,34
14.05.2025	09:51:54,691	6		34,31
			6	34,31
			6	34,31
14.05.2025	09:51:40,682	200		34,30
			200	34,30
			200	34,30
14.05.2025	09:51:00,991	3		34,305
			3	34,305
			3	34,305
14.05.2025	09:50:53,748	144		34,315
			144	34,315
			144	34,315
14.05.2025	09:50:47,053	290		34,32
			290	34,32
			290	34,32
14.05.2025	09:50:28,217	100		34,29
			100	34,29
			100	34,29
14.05.2025	09:49:37,453	3		34,24
			3	34,24
			3	34,24
14.05.2025	09:49:25,169	12		34,245
			12	34,245
			12	34,245
14.05.2025	09:49:04,246	300		34,265
			300	34,265
			300	34,265
14.05.2025	09:48:55,123	260		34,28
			260	34,28
			260	34,28
14.05.2025	09:48:53,487	600		34,28
			600	34,28
			600	34,28
14.05.2025	09:47:32,241	100		34,29
			100	34,29
			100	34,29
14.05.2025	09:47:22,181	8		34,305
			8	34,305
			8	34,305
14.05.2025	09:47:19,723	5		34,305
			5	34,305
			5	34,305
14.05.2025	09:47:15,668	40		34,305
			40	34,305
			40	34,305
14.05.2025	09:46:53,337	6		34,305
			6	34,305
			6	34,305
14.05.2025	09:46:33,511	12		34,26
			12	34,26
			12	34,26
14.05.2025	09:46:23,464	3		34,275
			3	34,275
			3	34,275
14.05.2025	09:45:43,202	250		34,275
			250	34,275
			250	34,275
14.05.2025	09:45:10,639	32		34,335
			32	34,335
			32	34,335
14.05.2025	09:44:28,671	2		34,325
			2	34,325
			2	34,325
14.05.2025	09:44:14,745	5		34,31
			5	34,31
			5	34,31
14.05.2025	09:44:06,175	3		34,29
			3	34,29
			3	34,29
14.05.2025	09:43:51,741	3		34,26
			3	34,26
			3	34,26
14.05.2025	09:43:13,809	70		34,25
			70	34,25
			70	34,25
14.05.2025	09:42:55,878	11		34,235
			11	34,235
			11	34,235
14.05.2025	09:42:20,831	30		34,215
			7	34,215
			23	34,215
			30	34,215
14.05.2025	09:41:16,656	400		34,285
			400	34,285
			400	34,285
14.05.2025	09:41:10,880	32		34,285
			32	34,285
			32	34,285
14.05.2025	09:40:33,035	1		34,265
			1	34,265
			1	34,265
14.05.2025	09:40:06,009	500		34,255
			500	34,255
			500	34,255
14.05.2025	09:39:26,500	100		34,24
			100	34,24
			100	34,24
14.05.2025	09:39:06,217	400		34,275
			400	34,275
			400	34,275
14.05.2025	09:39:01,188	600		34,285
			600	34,285
			600	34,285
14.05.2025	09:38:52,157	17		34,33
			17	34,33
			17	34,33
14.05.2025	09:38:51,206	100		34,33
			100	34,33
			100	34,33
14.05.2025	09:38:50,989	414		34,33
			100	34,33
			100	34,33
			314	34,33
			200	34,33
			114	34,33
14.05.2025	09:38:50,952	15		34,38
			15	34,38
			10	34,38
			5	34,38
14.05.2025	09:38:06,053	110		34,50
			110	34,50
			110	34,50
14.05.2025	09:38:05,942	462		34,50
			462	34,50
			300	34,50
			162	34,50
14.05.2025	09:37:10,481	15		34,54
			15	34,54
			15	34,54
14.05.2025	09:35:36,269	40		34,565
			40	34,565
			40	34,565
14.05.2025	09:34:47,827	200		34,59
			200	34,59
			200	34,59
14.05.2025	09:34:24,709	100		34,565
			100	34,565
			100	34,565
14.05.2025	09:33:16,660	300		34,565
			300	34,565
			300	34,565
14.05.2025	09:31:42,195	150		34,525
			150	34,525
			150	34,525
14.05.2025	09:31:33,718	1		34,555
			1	34,555
			1	34,555
14.05.2025	09:31:22,450	1		34,55
			1	34,55
			1	34,55
14.05.2025	09:31:22,330	15		34,56
			15	34,56
			15	34,56
14.05.2025	09:30:54,756	126		34,63
			1	34,63
			126	34,63
			25	34,63
			100	34,63
14.05.2025	09:30:10,100	300		34,65
			300	34,65
			300	34,65
14.05.2025	09:29:36,168	1		34,64
			1	34,64
			1	34,64
14.05.2025	09:28:37,655	30		34,66
			30	34,66
			30	34,66
14.05.2025	09:27:23,921	8		34,72
			8	34,72
			8	34,72
14.05.2025	09:25:56,370	215		34,715
			215	34,715
			215	34,715
14.05.2025	09:25:52,364	4		34,71
			4	34,71
			4	34,71
14.05.2025	09:24:59,895	34		34,65
			34	34,65
			34	34,65
14.05.2025	09:23:22,303	200		34,625
			200	34,625
			200	34,625
14.05.2025	09:22:54,751	3		34,635
			3	34,635
			3	34,635
14.05.2025	09:22:49,855	300		34,635
			300	34,635
			300	34,635
14.05.2025	09:22:19,741	1		34,64
			1	34,64
			1	34,64
14.05.2025	09:20:54,268	5		34,695
			5	34,695
			5	34,695
14.05.2025	09:20:11,045	190		34,69
			190	34,69
			190	34,69
14.05.2025	09:19:08,254	1		34,69
			1	34,69
			1	34,69
14.05.2025	09:19:03,711	50		34,69
			50	34,69
			50	34,69
14.05.2025	09:18:29,620	1		34,695
			1	34,695
			1	34,695
14.05.2025	09:18:14,202	225		34,71
			225	34,71
			225	34,71
14.05.2025	09:18:12,424	15		34,71
			15	34,71
			15	34,71
14.05.2025	09:17:54,427	17		34,695
			17	34,695
			17	34,695
14.05.2025	09:16:39,804	600		34,69
			600	34,69
			600	34,69
14.05.2025	09:15:52,943	100		34,745
			100	34,745
			100	34,745
14.05.2025	09:15:10,126	20		34,735
			20	34,735
			20	34,735
14.05.2025	09:14:40,433	13		34,75
			13	34,75
			13	34,75
14.05.2025	09:14:29,609	160		34,75
			160	34,75
			160	34,75
14.05.2025	09:13:36,213	600		34,765
			600	34,765
			600	34,765
14.05.2025	09:12:44,241	70		34,775
			70	34,775
			70	34,775
14.05.2025	09:12:33,714	190		34,80
			7	34,80
			183	34,80
			190	34,80
14.05.2025	09:12:22,492	600		34,79
			600	34,79
			600	34,79
14.05.2025	09:12:16,775	1		34,79
			1	34,79
			1	34,79
14.05.2025	09:11:33,917	1		34,82
			1	34,82
			1	34,82
14.05.2025	09:11:18,413	15		34,815
			15	34,815
			4	34,815
			10	34,815
			1	34,815
14.05.2025	09:10:35,246	600		34,84
			600	34,84
			600	34,84
14.05.2025	09:10:16,080	150		34,845
			150	34,845
			150	34,845
14.05.2025	09:10:01,617	21		34,825
			21	34,825
			21	34,825
14.05.2025	09:09:55,181	101		34,825
			1	34,825
			100	34,825
			101	34,825
14.05.2025	09:09:55,020	600		34,825
			600	34,825
			600	34,825
14.05.2025	09:09:54,441	300		34,83
			300	34,83
			300	34,83
14.05.2025	09:08:46,927	590		34,90
			40	34,90
			590	34,90
			100	34,90
			225	34,90
			125	34,90
			100	34,90
14.05.2025	09:08:18,931	100		34,88
			100	34,88
			100	34,88
14.05.2025	09:08:15,739	600		34,88
			600	34,88
			600	34,88
14.05.2025	09:07:53,555	300		34,87
			50	34,87
			300	34,87
			250	34,87
14.05.2025	09:07:45,706	400		34,87
			400	34,87
			400	34,87
14.05.2025	09:07:34,631	120		34,885
			120	34,885
			120	34,885
14.05.2025	09:07:16,346	110		34,88
			110	34,88
			110	34,88
14.05.2025	09:06:58,880	140		34,88
			140	34,88
			140	34,88
14.05.2025	09:06:56,604	200		34,89
			200	34,89
			200	34,89
14.05.2025	09:06:52,026	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:46,458	400		34,89
			400	34,89
			400	34,89
14.05.2025	09:06:46,080	400		34,89
			400	34,89
			400	34,89
14.05.2025	09:06:46,008	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:45,774	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:43,931	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:42,581	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:40,997	3		34,885
			3	34,885
			3	34,885
14.05.2025	09:06:32,458	60		34,855
			60	34,855
			60	34,855
14.05.2025	09:06:00,365	32		34,805
			32	34,805
			32	34,805
14.05.2025	09:05:27,357	15		34,79
			15	34,79
			15	34,79
14.05.2025	09:05:23,532	50		34,80
			50	34,80
			50	34,80
14.05.2025	09:05:08,702	130		34,875
			130	34,875
			130	34,875
14.05.2025	09:05:07,867	100		34,88
			25	34,88
			25	34,88
			100	34,88
			50	34,88
14.05.2025	09:05:01,928	30		34,85
			30	34,85
			30	34,85
14.05.2025	09:05:01,739	29		34,84
			29	34,84
			29	34,84
14.05.2025	09:04:58,997	90		34,82
			90	34,82
			90	34,82
14.05.2025	09:04:58,529	150		34,80
			100	34,80
			150	34,80
			50	34,80
14.05.2025	09:04:45,072	60		34,795
			60	34,795
			60	34,795
14.05.2025	09:04:07,767	1		34,745
			1	34,745
			1	34,745
14.05.2025	09:02:48,802	30		34,695
			30	34,695
			30	34,695
14.05.2025	09:02:26,181	3		34,72
			3	34,72
			3	34,72
14.05.2025	09:01:43,637	130		34,68
			130	34,68
			130	34,68
14.05.2025	09:01:11,023	1		34,735
			1	34,735
			1	34,735
14.05.2025	09:01:04,838	200		34,75
			200	34,75
			200	34,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung