Deutsche Lufthansa AG

258

235

6.79

Date Time Volume Order Volume Price
19/06/2025 14:42:46.282 30   6.79
      30 6.79
      30 6.79
19/06/2025 14:37:57.964 300   6.79
      300 6.79
      300 6.79
19/06/2025 14:37:28.572 1 200   6.79
      1 200 6.79
      1 200 6.79
19/06/2025 14:34:32.751 260   6.798
      260 6.798
      260 6.798
19/06/2025 14:34:00.909 1 700   6.802
      1 700 6.802
      1 700 6.802
19/06/2025 14:33:37.328 10   6.802
      10 6.802
      10 6.802
19/06/2025 14:32:56.685 20   6.802
      20 6.802
      20 6.802
19/06/2025 14:31:35.649 1   6.804
      1 6.804
      1 6.804
19/06/2025 14:31:00.731 1   6.804
      1 6.804
      1 6.804
19/06/2025 14:30:31.697 2 000   6.80
      2 000 6.80
      2 000 6.80
19/06/2025 14:30:19.584 1   6.798
      1 6.798
      1 6.798
19/06/2025 14:22:51.002 450   6.798
      450 6.798
      450 6.798
19/06/2025 14:17:44.400 1 200   6.80
      1 200 6.80
      1 200 6.80
19/06/2025 14:17:44.294 1 200   6.80
      1 200 6.80
      1 200 6.80
19/06/2025 14:17:38.960 1 200   6.80
      1 200 6.80
      1 200 6.80
19/06/2025 14:15:56.285 160   6.804
      160 6.804
      160 6.804
19/06/2025 14:11:49.052 100   6.798
      100 6.798
      100 6.798
19/06/2025 14:10:10.597 700   6.798
      700 6.798
      700 6.798
19/06/2025 14:01:25.767 29   6.802
      29 6.802
      29 6.802
19/06/2025 14:01:02.923 1 500   6.802
      1 500 6.802
      1 500 6.802
19/06/2025 14:00:00.898 1 200   6.806
      1 200 6.806
      1 200 6.806
19/06/2025 13:58:11.689 300   6.806
      300 6.806
      300 6.806
19/06/2025 13:57:06.618 15   6.802
      15 6.802
      15 6.802
19/06/2025 13:53:50.323 1 000   6.804
      1 000 6.804
      1 000 6.804
19/06/2025 13:53:38.632 400   6.806
      400 6.806
      400 6.806
19/06/2025 13:44:49.649 350   6.80
      350 6.80
      350 6.80
19/06/2025 13:44:11.027 749   6.794
      749 6.794
      749 6.794
19/06/2025 13:41:21.265 500   6.792
      500 6.792
      500 6.792
19/06/2025 13:41:04.409 400   6.79
      400 6.79
      400 6.79
19/06/2025 13:34:59.923 1 200   6.796
      1 200 6.796
      1 200 6.796
19/06/2025 13:32:18.764 500   6.798
      500 6.798
      500 6.798
19/06/2025 13:31:00.923 800   6.80
      800 6.80
      800 6.80
19/06/2025 13:27:48.376 133   6.798
      133 6.798
      133 6.798
19/06/2025 13:27:02.604 2   6.794
      2 6.794
      2 6.794
19/06/2025 13:26:01.118 400   6.798
      400 6.798
      400 6.798
19/06/2025 13:24:58.691 1   6.798
      1 6.798
      1 6.798
19/06/2025 13:23:45.395 2 150   6.798
      2 150 6.798
      2 150 6.798
19/06/2025 13:23:35.684 2 700   6.798
      2 700 6.798
      2 700 6.798
19/06/2025 13:19:51.617 1   6.796
      1 6.796
      1 6.796
19/06/2025 13:19:14.466 1   6.794
      1 6.794
      1 6.794
19/06/2025 13:12:17.614 100   6.786
      100 6.786
      100 6.786
19/06/2025 13:04:41.258 700   6.802
      700 6.802
      700 6.802
19/06/2025 13:04:25.394 200   6.806
      200 6.806
      200 6.806
19/06/2025 13:01:47.309 900   6.772
      500 6.772
      400 6.772
      900 6.772
19/06/2025 12:57:09.488 3 000   6.796
      3 000 6.796
      800 6.796
      2 200 6.796
19/06/2025 12:55:16.898 800   6.798
      800 6.798
      800 6.798
19/06/2025 12:46:55.967 5   6.796
      5 6.796
      5 6.796
19/06/2025 12:45:34.423 1 355   6.80
      1 355 6.80
      1 355 6.80
19/06/2025 12:45:26.174 800   6.806
      800 6.806
      800 6.806
19/06/2025 12:45:04.506 1   6.808
      1 6.808
      1 6.808
19/06/2025 12:44:40.589 600   6.806
      600 6.806
      600 6.806
19/06/2025 12:40:28.041 150   6.804
      150 6.804
      150 6.804
19/06/2025 12:38:59.243 205   6.804
      205 6.804
      205 6.804
19/06/2025 12:36:06.959 140   6.802
      140 6.802
      140 6.802
19/06/2025 12:32:43.148 290   6.802
      290 6.802
      290 6.802
19/06/2025 12:32:36.457 1 355   6.802
      1 355 6.802
      1 355 6.802
19/06/2025 12:32:36.399 1 355   6.802
      1 355 6.802
      1 355 6.802
19/06/2025 12:28:33.727 20   6.808
      20 6.808
      20 6.808
19/06/2025 12:23:56.663 300   6.808
      300 6.808
      300 6.808
19/06/2025 12:22:27.022 1 200   6.808
      1 200 6.808
      1 200 6.808
19/06/2025 12:20:28.471 250   6.808
      250 6.808
      250 6.808
19/06/2025 12:19:03.707 200   6.804
      200 6.804
      200 6.804
19/06/2025 12:16:06.063 3   6.802
      3 6.802
      3 6.802
19/06/2025 12:15:48.043 2   6.802
      2 6.802
      2 6.802
19/06/2025 12:15:35.462 2   6.802
      2 6.802
      2 6.802
19/06/2025 12:13:15.839 10   6.804
      10 6.804
      10 6.804
19/06/2025 12:13:07.815 2 700   6.80
      2 700 6.80
      2 700 6.80
19/06/2025 12:06:31.296 2 400   6.808
      2 400 6.808
      2 400 6.808
19/06/2025 12:06:16.512 3   6.81
      3 6.81
      3 6.81
19/06/2025 12:04:06.056 16   6.81
      16 6.81
      16 6.81
19/06/2025 12:03:10.431 1 000   6.81
      1 000 6.81
      1 000 6.81
19/06/2025 11:59:54.640 49   6.808
      49 6.808
      49 6.808
19/06/2025 11:51:54.437 510   6.80
      510 6.80
      510 6.80
19/06/2025 11:51:52.409 150   6.802
      150 6.802
      150 6.802
19/06/2025 11:49:26.505 570   6.80
      520 6.80
      570 6.80
      50 6.80
19/06/2025 11:48:25.097 120   6.798
      120 6.798
      120 6.798
19/06/2025 11:47:50.469 8   6.798
      8 6.798
      8 6.798
19/06/2025 11:44:23.223 100   6.796
      100 6.796
      100 6.796
19/06/2025 11:44:23.140 1 900   6.796
      1 900 6.796
      1 900 6.796
19/06/2025 11:42:28.008 6   6.80
      6 6.80
      6 6.80
19/06/2025 11:39:34.245 20   6.796
      20 6.796
      20 6.796
19/06/2025 11:39:22.128 310   6.796
      310 6.796
      310 6.796
19/06/2025 11:38:44.615 301   6.796
      301 6.796
      301 6.796
19/06/2025 11:37:34.698 50   6.798
      50 6.798
      50 6.798
19/06/2025 11:31:39.891 2 400   6.79
      2 400 6.79
      2 400 6.79
19/06/2025 11:29:44.898 1   6.786
      1 6.786
      1 6.786
19/06/2025 11:27:56.824 55   6.784
      55 6.784
      55 6.784
19/06/2025 11:25:57.571 190   6.784
      190 6.784
      190 6.784
19/06/2025 11:25:40.788 700   6.784
      700 6.784
      700 6.784
19/06/2025 11:22:55.440 200   6.784
      200 6.784
      200 6.784
19/06/2025 11:21:40.864 1   6.782
      1 6.782
      1 6.782
19/06/2025 11:21:04.903 1   6.782
      1 6.782
      1 6.782
19/06/2025 11:19:56.483 1   6.778
      1 6.778
      1 6.778
19/06/2025 11:15:02.330 1 500   6.784
      1 500 6.784
      1 500 6.784
19/06/2025 11:11:38.201 37   6.784
      37 6.784
      37 6.784
19/06/2025 11:10:30.361 250   6.778
      250 6.778
      250 6.778
19/06/2025 11:06:35.296 300   6.78
      300 6.78
      300 6.78
19/06/2025 11:03:38.670 1 000   6.784
      1 000 6.784
      1 000 6.784
19/06/2025 11:03:28.822 300   6.786
      300 6.786
      300 6.786
19/06/2025 11:02:11.004 2 700   6.786
      2 700 6.786
      2 700 6.786
19/06/2025 11:02:10.948 260   6.786
      260 6.786
      260 6.786
19/06/2025 10:59:48.734 2   6.78
      2 6.78
      2 6.78
19/06/2025 10:59:34.553 1 200   6.78
      1 200 6.78
      1 200 6.78
19/06/2025 10:58:00.198 1 000   6.782
      1 000 6.782
      1 000 6.782
19/06/2025 10:57:36.076 1 000   6.78
      1 000 6.78
      1 000 6.78
19/06/2025 10:57:04.890 200   6.778
      200 6.778
      200 6.778
19/06/2025 10:55:18.160 2 400   6.778
      2 400 6.778
      2 400 6.778
19/06/2025 10:55:17.988 2 700   6.778
      2 700 6.778
      2 700 6.778
19/06/2025 10:55:17.842 2 700   6.778
      2 700 6.778
      2 700 6.778
19/06/2025 10:54:48.565 2 700   6.778
      2 700 6.778
      2 700 6.778
19/06/2025 10:53:41.563 601   6.78
      601 6.78
      601 6.78
19/06/2025 10:53:39.208 1 700   6.78
      1 700 6.78
      1 700 6.78
19/06/2025 10:53:03.120 2 700   6.78
      2 700 6.78
      2 700 6.78
19/06/2025 10:52:22.614 1 200   6.78
      1 200 6.78
      1 200 6.78
19/06/2025 10:52:11.538 16   6.78
      16 6.78
      16 6.78
19/06/2025 10:50:14.562 200   6.782
      200 6.782
      200 6.782
19/06/2025 10:49:21.018 500   6.78
      500 6.78
      500 6.78
19/06/2025 10:47:53.956 400   6.782
      400 6.782
      400 6.782
19/06/2025 10:47:53.777 1 200   6.782
      1 200 6.782
      1 200 6.782
19/06/2025 10:47:50.380 1 200   6.782
      1 200 6.782
      1 200 6.782
19/06/2025 10:46:00.177 2 200   6.782
      2 200 6.782
      2 200 6.782
19/06/2025 10:44:44.047 10   6.78
      10 6.78
      10 6.78
19/06/2025 10:35:54.122 1   6.782
      1 6.782
      1 6.782
19/06/2025 10:35:02.129 8 300   6.774
      8 300 6.774
      8 300 6.774
19/06/2025 10:34:29.160 3 700   6.778
      2 700 6.778
      3 700 6.778
      1 000 6.778
19/06/2025 10:34:14.799 400   6.782
      400 6.782
      400 6.782
19/06/2025 10:32:57.223 100   6.78
      100 6.78
      100 6.78
19/06/2025 10:28:59.121 767   6.78
      767 6.78
      767 6.78
19/06/2025 10:27:40.195 140   6.778
      140 6.778
      140 6.778
19/06/2025 10:25:50.484 75   6.776
      75 6.776
      75 6.776
19/06/2025 10:21:56.364 200   6.768
      200 6.768
      200 6.768
19/06/2025 10:18:35.045 294   6.778
      294 6.778
      294 6.778
19/06/2025 10:13:23.797 735   6.774
      735 6.774
      735 6.774
19/06/2025 10:12:52.123 711   6.768
      711 6.768
      711 6.768
19/06/2025 10:11:54.825 1   6.77
      1 6.77
      1 6.77
19/06/2025 10:11:16.881 1   6.768
      1 6.768
      1 6.768
19/06/2025 10:10:22.445 15   6.766
      15 6.766
      15 6.766
19/06/2025 10:04:43.793 1 200   6.772
      1 200 6.772
      1 200 6.772
19/06/2025 10:04:29.922 1 000   6.772
      1 000 6.772
      1 000 6.772
19/06/2025 10:04:26.777 3   6.772
      3 6.772
      3 6.772
19/06/2025 10:04:11.885 1   6.774
      1 6.774
      1 6.774
19/06/2025 10:01:58.162 300   6.774
      300 6.774
      300 6.774
19/06/2025 10:01:58.126 1 200   6.774
      1 200 6.774
      1 200 6.774
19/06/2025 09:59:11.024 500   6.766
      500 6.766
      500 6.766
19/06/2025 09:58:51.277 40   6.768
      40 6.768
      40 6.768
19/06/2025 09:56:03.345 2   6.774
      2 6.774
      2 6.774
19/06/2025 09:55:49.332 1 000   6.77
      1 000 6.77
      1 000 6.77
19/06/2025 09:53:59.074 1   6.778
      1 6.778
      1 6.778
19/06/2025 09:53:38.445 500   6.776
      500 6.776
      500 6.776
19/06/2025 09:53:24.456 1   6.778
      1 6.778
      1 6.778
19/06/2025 09:52:25.784 17   6.772
      17 6.772
      17 6.772
19/06/2025 09:51:03.921 2 000   6.772
      2 000 6.772
      2 000 6.772
19/06/2025 09:45:57.496 1 200   6.782
      1 200 6.782
      1 200 6.782
19/06/2025 09:44:32.171 1 000   6.782
      1 000 6.782
      1 000 6.782
19/06/2025 09:42:57.245 1 400   6.784
      1 400 6.784
      1 400 6.784
19/06/2025 09:38:28.179 200   6.786
      200 6.786
      200 6.786
19/06/2025 09:38:28.008 1 400   6.786
      1 400 6.786
      1 400 6.786
19/06/2025 09:38:24.156 1 400   6.786
      1 400 6.786
      1 400 6.786
19/06/2025 09:35:58.006 2 000   6.784
      2 000 6.784
      2 000 6.784
19/06/2025 09:35:50.093 2 300   6.782
      2 300 6.782
      2 300 6.782
19/06/2025 09:34:07.215 1 000   6.788
      1 000 6.788
      1 000 6.788
19/06/2025 09:33:59.730 1 198   6.79
      1 198 6.79
      1 198 6.79
19/06/2025 09:32:37.465 400   6.78
      400 6.78
      400 6.78
19/06/2025 09:32:01.202 3   6.782
      3 6.782
      3 6.782
19/06/2025 09:31:22.659 8   6.796
      8 6.796
      8 6.796
19/06/2025 09:30:56.901 2   6.802
      2 6.802
      2 6.802
19/06/2025 09:28:42.536 250   6.782
      250 6.782
      250 6.782
19/06/2025 09:27:59.725 567   6.78
      567 6.78
      567 6.78
19/06/2025 09:27:08.381 2   6.762
      2 6.762
      2 6.762
19/06/2025 09:26:31.884 1 200   6.76
      1 200 6.76
      1 200 6.76
19/06/2025 09:26:00.700 1 200   6.762
      1 200 6.762
      1 200 6.762
19/06/2025 09:24:17.341 800   6.764
      800 6.764
      800 6.764
19/06/2025 09:24:07.716 2 100   6.764
      2 100 6.764
      2 100 6.764
19/06/2025 09:24:07.635 2 100   6.764
      2 100 6.764
      2 100 6.764
19/06/2025 09:23:19.936 70   6.76
      70 6.76
      70 6.76
19/06/2025 09:23:00.660 70   6.76
      70 6.76
      70 6.76
19/06/2025 09:21:40.324 2 266   6.75
      2 266 6.75
      2 266 6.75
19/06/2025 09:21:15.424 2 200   6.75
      2 200 6.75
      2 200 6.75
19/06/2025 09:21:15.347 2 200   6.75
      2 200 6.75
      2 200 6.75
19/06/2025 09:19:59.300 1 000   6.766
      1 000 6.766
      1 000 6.766
19/06/2025 09:19:37.879 1 200   6.762
      1 200 6.762
      1 200 6.762
19/06/2025 09:18:44.593 250   6.768
      250 6.768
      250 6.768
19/06/2025 09:18:23.822 1 200   6.762
      1 200 6.762
      1 200 6.762
19/06/2025 09:18:17.673 194   6.76
      194 6.76
      194 6.76
19/06/2025 09:17:00.393 27   6.766
      27 6.766
      27 6.766
19/06/2025 09:15:48.719 1 000   6.774
      1 000 6.774
      1 000 6.774
19/06/2025 09:13:02.852 1   6.778
      1 6.778
      1 6.778
19/06/2025 09:12:58.514 14   6.772
      14 6.772
      14 6.772
19/06/2025 09:12:17.776 1 200   6.778
      1 200 6.778
      1 200 6.778
19/06/2025 09:11:11.635 75   6.782
      75 6.782
      75 6.782
19/06/2025 09:10:36.292 15   6.786
      15 6.786
      15 6.786
19/06/2025 09:10:06.414 2   6.78
      2 6.78
      2 6.78
19/06/2025 09:09:29.364 1 200   6.768
      1 200 6.768
      1 200 6.768
19/06/2025 09:07:52.628 500   6.77
      500 6.77
      500 6.77
19/06/2025 09:05:32.898 2 000   6.77
      2 000 6.77
      2 000 6.77
19/06/2025 09:04:01.513 10   6.758
      10 6.758
      10 6.758
19/06/2025 09:03:19.532 250   6.756
      250 6.756
      250 6.756
19/06/2025 09:01:58.774 500   6.74
      500 6.74
      500 6.74
19/06/2025 09:01:56.738 23 613   6.75
      100 6.75
      3 000 6.75
      22 813 6.75
      800 6.75
      10 000 6.75
      10 000 6.75
      120 6.75
      393 6.75
19/06/2025 08:59:46.405 2 500   6.76
      2 500 6.76
      2 500 6.76
19/06/2025 08:58:44.551 1 000   6.762
      1 000 6.762
      1 000 6.762
19/06/2025 08:58:31.752 500   6.762
      500 6.762
      500 6.762
19/06/2025 08:57:53.003 1 000   6.762
      1 000 6.762
      1 000 6.762
19/06/2025 08:57:46.084 550   6.762
      550 6.762
      550 6.762
19/06/2025 08:50:30.019 125   6.768
      125 6.768
      125 6.768
19/06/2025 08:45:05.251 800   6.762
      800 6.762
      800 6.762
19/06/2025 08:45:00.268 1 200   6.762
      1 200 6.762
      1 200 6.762
19/06/2025 08:44:38.527 500   6.762
      500 6.762
      500 6.762
19/06/2025 08:43:51.288 300   6.762
      300 6.762
      300 6.762
19/06/2025 08:42:28.679 20   6.778
      20 6.778
      20 6.778
19/06/2025 08:40:17.241 147   6.762
      147 6.762
      147 6.762
19/06/2025 08:40:05.722 1 300   6.762
      1 300 6.762
      1 300 6.762
19/06/2025 08:39:40.135 1 200   6.762
      1 200 6.762
      1 200 6.762
19/06/2025 08:39:25.926 1   6.762
      1 6.762
      1 6.762
19/06/2025 08:39:19.766 3 999   6.762
      3 999 6.762
      2 000 6.762
      1 499 6.762
      500 6.762
19/06/2025 08:35:57.668 294   6.784
      294 6.784
      294 6.784
19/06/2025 08:34:14.553 3 143   6.78
      3 143 6.78
      300 6.78
      2 500 6.78
      186 6.78
      157 6.78
19/06/2025 08:34:04.339 1 200   6.782
      1 200 6.782
      1 200 6.782
19/06/2025 08:31:04.898 3 800   6.788
      3 800 6.788
      3 800 6.788
19/06/2025 08:30:42.262 1 200   6.788
      1 200 6.788
      1 200 6.788
19/06/2025 08:29:09.011 6   6.782
      6 6.782
      6 6.782
19/06/2025 08:26:16.150 101   6.782
      101 6.782
      101 6.782
19/06/2025 08:15:23.140 2   6.81
      2 6.81
      2 6.81
19/06/2025 08:04:56.519 75   6.816
      25 6.816
      75 6.816
      50 6.816
19/06/2025 08:01:06.745 49   6.782
      49 6.782
      49 6.782
19/06/2025 08:00:36.036 10   6.782
      10 6.782
      10 6.782
19/06/2025 08:00:34.922 10   6.81
      10 6.81
      10 6.81
19/06/2025 08:00:34.316 1   6.81
      1 6.81
      1 6.81
19/06/2025 08:00:23.996 5   6.782
      5 6.782
      5 6.782
19/06/2025 08:00:16.468 1   6.782
      1 6.782
      1 6.782
19/06/2025 07:51:41.126 170   6.782
      170 6.782
      170 6.782
19/06/2025 07:51:08.915 1 000   6.782
      382 6.782
      50 6.782
      250 6.782
      1 000 6.782
      318 6.782
19/06/2025 07:49:01.428 550   6.814
      550 6.814
      550 6.814
19/06/2025 07:34:10.495 100   6.826
      100 6.826
      100 6.826
19/06/2025 07:30:04.890 930   6.784
      805 6.784
      610 6.784
      320 6.784
      85 6.784
      40 6.784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)