Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
738
27,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:21:44,441 | 72 | 27,10 | |
| 72 | 27,10 | |||
| 72 | 27,10 | |||
| 01.08.2025 | 17:21:25,019 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 01.08.2025 | 17:21:22,426 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 01.08.2025 | 17:21:01,956 | 600 | 27,10 | |
| 600 | 27,10 | |||
| 600 | 27,10 | |||
| 01.08.2025 | 17:18:27,960 | 250 | 27,11 | |
| 250 | 27,11 | |||
| 250 | 27,11 | |||
| 01.08.2025 | 17:14:27,918 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 01.08.2025 | 17:14:16,273 | 110 | 27,12 | |
| 110 | 27,12 | |||
| 110 | 27,12 | |||
| 01.08.2025 | 17:11:13,157 | 49 | 27,12 | |
| 49 | 27,12 | |||
| 49 | 27,12 | |||
| 01.08.2025 | 17:10:15,387 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 01.08.2025 | 17:05:45,478 | 600 | 27,11 | |
| 600 | 27,11 | |||
| 600 | 27,11 | |||
| 01.08.2025 | 17:02:07,724 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 01.08.2025 | 17:01:21,456 | 60 | 27,10 | |
| 60 | 27,10 | |||
| 60 | 27,10 | |||
| 01.08.2025 | 17:00:57,445 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 01.08.2025 | 17:00:01,908 | 74 | 27,12 | |
| 74 | 27,12 | |||
| 74 | 27,12 | |||
| 01.08.2025 | 16:58:01,945 | 5 | 27,11 | |
| 5 | 27,11 | |||
| 5 | 27,11 | |||
| 01.08.2025 | 16:57:22,770 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 01.08.2025 | 16:54:50,284 | 9 | 27,15 | |
| 9 | 27,15 | |||
| 9 | 27,15 | |||
| 01.08.2025 | 16:54:29,177 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 01.08.2025 | 16:53:41,238 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 01.08.2025 | 16:53:24,721 | 600 | 27,15 | |
| 600 | 27,15 | |||
| 600 | 27,15 | |||
| 01.08.2025 | 16:52:44,937 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 01.08.2025 | 16:52:23,128 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 01.08.2025 | 16:51:24,048 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 01.08.2025 | 16:51:23,443 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 01.08.2025 | 16:51:23,042 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 01.08.2025 | 16:51:18,169 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 01.08.2025 | 16:51:13,206 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 01.08.2025 | 16:50:41,890 | 59 | 27,15 | |
| 59 | 27,15 | |||
| 59 | 27,15 | |||
| 01.08.2025 | 16:50:25,310 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 01.08.2025 | 16:50:11,152 | 2 | 27,17 | |
| 2 | 27,17 | |||
| 2 | 27,17 | |||
| 01.08.2025 | 16:49:48,487 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 01.08.2025 | 16:49:31,398 | 11 | 27,16 | |
| 11 | 27,16 | |||
| 11 | 27,16 | |||
| 01.08.2025 | 16:49:26,842 | 2 | 27,15 | |
| 2 | 27,15 | |||
| 2 | 27,15 | |||
| 01.08.2025 | 16:49:13,641 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 01.08.2025 | 16:49:09,070 | 2 | 27,17 | |
| 2 | 27,17 | |||
| 2 | 27,17 | |||
| 01.08.2025 | 16:48:55,937 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 01.08.2025 | 16:48:46,285 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 01.08.2025 | 16:48:13,661 | 15 | 27,14 | |
| 15 | 27,14 | |||
| 15 | 27,14 | |||
| 01.08.2025 | 16:48:01,693 | 7 | 27,16 | |
| 7 | 27,16 | |||
| 7 | 27,16 | |||
| 01.08.2025 | 16:48:01,288 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 01.08.2025 | 16:47:57,519 | 16 | 27,16 | |
| 16 | 27,16 | |||
| 16 | 27,16 | |||
| 01.08.2025 | 16:47:57,103 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 01.08.2025 | 16:47:55,574 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 01.08.2025 | 16:47:01,007 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 01.08.2025 | 16:46:59,849 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 01.08.2025 | 16:46:59,477 | 5 | 27,16 | |
| 5 | 27,16 | |||
| 5 | 27,16 | |||
| 01.08.2025 | 16:46:59,316 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 01.08.2025 | 16:46:58,639 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 01.08.2025 | 16:46:58,522 | 2 | 27,15 | |
| 2 | 27,15 | |||
| 2 | 27,15 | |||
| 01.08.2025 | 16:46:58,120 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 01.08.2025 | 16:46:46,481 | 21 | 27,14 | |
| 21 | 27,14 | |||
| 21 | 27,14 | |||
| 01.08.2025 | 16:46:45,678 | 3 | 27,13 | |
| 3 | 27,13 | |||
| 3 | 27,13 | |||
| 01.08.2025 | 16:46:05,151 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 01.08.2025 | 16:46:04,769 | 6 | 27,12 | |
| 6 | 27,12 | |||
| 6 | 27,12 | |||
| 01.08.2025 | 16:45:59,479 | 38 | 27,12 | |
| 38 | 27,12 | |||
| 38 | 27,12 | |||
| 01.08.2025 | 16:45:57,353 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 | |||
| 01.08.2025 | 16:45:41,169 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 01.08.2025 | 16:45:40,149 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 | |||
| 01.08.2025 | 16:45:39,836 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 01.08.2025 | 16:45:22,797 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 01.08.2025 | 16:45:21,856 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 01.08.2025 | 16:36:17,124 | 400 | 27,13 | |
| 400 | 27,13 | |||
| 400 | 27,13 | |||
| 01.08.2025 | 16:35:27,474 | 186 | 27,15 | |
| 186 | 27,15 | |||
| 186 | 27,15 | |||
| 01.08.2025 | 16:34:28,864 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 01.08.2025 | 16:33:54,583 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 01.08.2025 | 16:27:52,605 | 300 | 27,17 | |
| 300 | 27,17 | |||
| 300 | 27,17 | |||
| 01.08.2025 | 16:25:51,612 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 01.08.2025 | 16:24:57,897 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 01.08.2025 | 16:21:58,198 | 600 | 27,15 | |
| 600 | 27,15 | |||
| 600 | 27,15 | |||
| 01.08.2025 | 16:18:28,890 | 185 | 27,12 | |
| 185 | 27,12 | |||
| 185 | 27,12 | |||
| 01.08.2025 | 16:17:51,023 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 01.08.2025 | 16:17:09,155 | 7 900 | 27,10 | |
| 7 900 | 27,10 | |||
| 7 900 | 27,10 | |||
| 01.08.2025 | 16:17:02,648 | 600 | 27,11 | |
| 600 | 27,11 | |||
| 600 | 27,11 | |||
| 01.08.2025 | 16:16:50,879 | 600 | 27,11 | |
| 600 | 27,11 | |||
| 600 | 27,11 | |||
| 01.08.2025 | 16:16:47,200 | 600 | 27,11 | |
| 600 | 27,11 | |||
| 600 | 27,11 | |||
| 01.08.2025 | 16:16:17,530 | 600 | 27,12 | |
| 600 | 27,12 | |||
| 600 | 27,12 | |||
| 01.08.2025 | 16:16:05,406 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 01.08.2025 | 16:15:16,663 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 01.08.2025 | 16:11:45,288 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 01.08.2025 | 16:10:53,948 | 57 | 27,10 | |
| 57 | 27,10 | |||
| 57 | 27,10 | |||
| 01.08.2025 | 16:10:00,003 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 01.08.2025 | 16:09:26,178 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 01.08.2025 | 16:08:42,740 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 01.08.2025 | 16:07:18,780 | 145 | 27,08 | |
| 145 | 27,08 | |||
| 145 | 27,08 | |||
| 01.08.2025 | 16:06:05,374 | 35 | 27,14 | |
| 35 | 27,14 | |||
| 35 | 27,14 | |||
| 01.08.2025 | 16:05:00,143 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 01.08.2025 | 16:04:49,541 | 22 | 27,16 | |
| 22 | 27,16 | |||
| 22 | 27,16 | |||
| 01.08.2025 | 16:04:07,101 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 01.08.2025 | 16:03:30,221 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 01.08.2025 | 16:02:03,129 | 42 | 27,08 | |
| 42 | 27,08 | |||
| 42 | 27,08 | |||
| 01.08.2025 | 16:01:37,526 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 300 | 27,08 | |||
| 01.08.2025 | 16:01:16,794 | 307 | 27,08 | |
| 307 | 27,08 | |||
| 307 | 27,08 | |||
| 01.08.2025 | 16:00:10,131 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 01.08.2025 | 16:00:01,559 | 12 | 27,04 | |
| 12 | 27,04 | |||
| 12 | 27,04 | |||
| 01.08.2025 | 15:58:49,130 | 120 | 27,01 | |
| 120 | 27,01 | |||
| 120 | 27,01 | |||
| 01.08.2025 | 15:58:47,985 | 32 | 27,01 | |
| 32 | 27,01 | |||
| 32 | 27,01 | |||
| 01.08.2025 | 15:57:28,437 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 01.08.2025 | 15:56:26,020 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 01.08.2025 | 15:55:59,853 | 330 | 27,00 | |
| 330 | 27,00 | |||
| 330 | 27,00 | |||
| 01.08.2025 | 15:53:19,780 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 01.08.2025 | 15:53:19,536 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 01.08.2025 | 15:53:19,334 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 01.08.2025 | 15:53:19,162 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 01.08.2025 | 15:52:52,130 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 01.08.2025 | 15:52:48,371 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 01.08.2025 | 15:48:33,429 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 01.08.2025 | 15:46:26,682 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 01.08.2025 | 15:45:15,523 | 80 | 27,11 | |
| 80 | 27,11 | |||
| 80 | 27,11 | |||
| 01.08.2025 | 15:38:47,070 | 2 | 27,15 | |
| 2 | 27,15 | |||
| 2 | 27,15 | |||
| 01.08.2025 | 15:36:47,608 | 111 | 27,18 | |
| 111 | 27,18 | |||
| 111 | 27,18 | |||
| 01.08.2025 | 15:36:35,457 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 01.08.2025 | 15:34:49,050 | 286 | 27,18 | |
| 286 | 27,18 | |||
| 286 | 27,18 | |||
| 01.08.2025 | 15:33:57,915 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 01.08.2025 | 15:30:00,746 | 130 | 27,16 | |
| 130 | 27,16 | |||
| 130 | 27,16 | |||
| 01.08.2025 | 15:27:51,846 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 01.08.2025 | 15:26:48,751 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 01.08.2025 | 15:22:42,540 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 01.08.2025 | 15:22:10,832 | 52 | 27,19 | |
| 52 | 27,19 | |||
| 52 | 27,19 | |||
| 01.08.2025 | 15:19:23,751 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 01.08.2025 | 15:18:53,022 | 400 | 27,21 | |
| 400 | 27,21 | |||
| 400 | 27,21 | |||
| 01.08.2025 | 15:18:18,003 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 01.08.2025 | 15:15:34,473 | 5 | 27,25 | |
| 5 | 27,25 | |||
| 5 | 27,25 | |||
| 01.08.2025 | 15:15:21,576 | 402 | 27,23 | |
| 402 | 27,23 | |||
| 402 | 27,23 | |||
| 01.08.2025 | 15:15:15,713 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 01.08.2025 | 15:14:32,855 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 01.08.2025 | 15:14:01,949 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 01.08.2025 | 15:12:39,610 | 73 | 27,24 | |
| 73 | 27,24 | |||
| 73 | 27,24 | |||
| 01.08.2025 | 15:08:11,228 | 600 | 27,26 | |
| 600 | 27,26 | |||
| 600 | 27,26 | |||
| 01.08.2025 | 15:07:57,171 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 100 | 27,27 | |||
| 01.08.2025 | 15:06:25,120 | 400 | 27,30 | |
| 400 | 27,30 | |||
| 400 | 27,30 | |||
| 01.08.2025 | 15:06:20,156 | 600 | 27,30 | |
| 600 | 27,30 | |||
| 600 | 27,30 | |||
| 01.08.2025 | 15:01:36,299 | 133 | 27,26 | |
| 133 | 27,26 | |||
| 133 | 27,26 | |||
| 01.08.2025 | 15:01:30,096 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 01.08.2025 | 15:00:39,038 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 01.08.2025 | 15:00:38,888 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 01.08.2025 | 15:00:38,724 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 01.08.2025 | 15:00:38,543 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 01.08.2025 | 15:00:28,932 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 01.08.2025 | 14:59:04,523 | 200 | 27,27 | |
| 200 | 27,27 | |||
| 200 | 27,27 | |||
| 01.08.2025 | 14:58:52,486 | 518 | 27,27 | |
| 518 | 27,27 | |||
| 518 | 27,27 | |||
| 01.08.2025 | 14:58:39,037 | 50 | 27,28 | |
| 50 | 27,28 | |||
| 50 | 27,28 | |||
| 01.08.2025 | 14:57:25,463 | 49 400 | 27,27 | |
| 49 400 | 27,27 | |||
| 49 400 | 27,27 | |||
| 01.08.2025 | 14:57:08,759 | 600 | 27,24 | |
| 600 | 27,24 | |||
| 600 | 27,24 | |||
| 01.08.2025 | 14:56:33,971 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 01.08.2025 | 14:53:06,583 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 01.08.2025 | 14:52:58,096 | 400 | 27,22 | |
| 400 | 27,22 | |||
| 400 | 27,22 | |||
| 01.08.2025 | 14:51:10,824 | 300 | 27,34 | |
| 300 | 27,34 | |||
| 300 | 27,34 | |||
| 01.08.2025 | 14:50:17,537 | 4 400 | 27,33 | |
| 4 400 | 27,33 | |||
| 4 400 | 27,33 | |||
| 01.08.2025 | 14:50:07,007 | 600 | 27,33 | |
| 600 | 27,33 | |||
| 600 | 27,33 | |||
| 01.08.2025 | 14:49:47,226 | 372 | 27,31 | |
| 372 | 27,31 | |||
| 372 | 27,31 | |||
| 01.08.2025 | 14:48:58,386 | 37 | 27,34 | |
| 37 | 27,34 | |||
| 37 | 27,34 | |||
| 01.08.2025 | 14:48:56,507 | 49 200 | 27,34 | |
| 37 | 27,34 | |||
| 690 | 27,34 | |||
| 48 510 | 27,34 | |||
| 49 163 | 27,34 | |||
| 01.08.2025 | 14:48:46,277 | 10 100 | 27,29 | |
| 10 000 | 27,29 | |||
| 100 | 27,29 | |||
| 10 100 | 27,29 | |||
| 01.08.2025 | 14:48:26,369 | 600 | 27,29 | |
| 600 | 27,29 | |||
| 600 | 27,29 | |||
| 01.08.2025 | 14:46:54,985 | 400 | 27,27 | |
| 400 | 27,27 | |||
| 400 | 27,27 | |||
| 01.08.2025 | 14:46:46,619 | 54 | 27,27 | |
| 54 | 27,27 | |||
| 54 | 27,27 | |||
| 01.08.2025 | 14:45:22,350 | 38 000 | 27,20 | |
| 14 000 | 27,20 | |||
| 38 000 | 27,20 | |||
| 24 000 | 27,20 | |||
| 01.08.2025 | 14:45:14,013 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 01.08.2025 | 14:45:03,447 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 01.08.2025 | 14:44:53,292 | 840 | 27,21 | |
| 840 | 27,21 | |||
| 840 | 27,21 | |||
| 01.08.2025 | 14:44:53,158 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 01.08.2025 | 14:44:09,859 | 800 | 27,20 | |
| 800 | 27,20 | |||
| 800 | 27,20 | |||
| 01.08.2025 | 14:44:05,053 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 01.08.2025 | 14:43:02,496 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 01.08.2025 | 14:41:20,366 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 01.08.2025 | 14:41:08,250 | 75 | 27,19 | |
| 75 | 27,19 | |||
| 75 | 27,19 | |||
| 01.08.2025 | 14:40:53,200 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 01.08.2025 | 14:37:57,781 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 14:35:30,245 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 01.08.2025 | 14:35:27,308 | 32 351 | 27,12 | |
| 32 351 | 27,12 | |||
| 32 351 | 27,12 | |||
| 01.08.2025 | 14:35:16,591 | 600 | 27,03 | |
| 600 | 27,03 | |||
| 600 | 27,03 | |||
| 01.08.2025 | 14:35:05,900 | 575 | 27,05 | |
| 575 | 27,05 | |||
| 575 | 27,05 | |||
| 01.08.2025 | 14:33:53,004 | 115 | 27,03 | |
| 115 | 27,03 | |||
| 115 | 27,03 | |||
| 01.08.2025 | 14:31:59,127 | 126 | 27,00 | |
| 26 | 27,00 | |||
| 126 | 27,00 | |||
| 100 | 27,00 | |||
| 01.08.2025 | 14:31:59,033 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 01.08.2025 | 14:31:48,215 | 450 | 26,99 | |
| 450 | 26,99 | |||
| 450 | 26,99 | |||
| 01.08.2025 | 14:31:09,755 | 400 | 26,91 | |
| 400 | 26,91 | |||
| 400 | 26,91 | |||
| 01.08.2025 | 14:31:02,925 | 400 | 26,90 | |
| 400 | 26,90 | |||
| 400 | 26,90 | |||
| 01.08.2025 | 14:30:14,853 | 600 | 26,90 | |
| 600 | 26,90 | |||
| 600 | 26,90 | |||
| 01.08.2025 | 14:29:41,826 | 15 000 | 26,85 | |
| 15 000 | 26,85 | |||
| 15 000 | 26,85 | |||
| 01.08.2025 | 14:29:24,286 | 35 000 | 26,85 | |
| 35 000 | 26,85 | |||
| 35 000 | 26,85 | |||
| 01.08.2025 | 14:28:22,253 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 01.08.2025 | 14:27:20,625 | 13 000 | 26,85 | |
| 13 000 | 26,85 | |||
| 13 000 | 26,85 | |||
| 01.08.2025 | 14:27:14,494 | 66 | 26,85 | |
| 66 | 26,85 | |||
| 66 | 26,85 | |||
| 01.08.2025 | 14:27:06,128 | 600 | 26,85 | |
| 600 | 26,85 | |||
| 600 | 26,85 | |||
| 01.08.2025 | 14:26:38,323 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 01.08.2025 | 14:22:34,249 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 01.08.2025 | 14:20:57,142 | 33 | 26,80 | |
| 33 | 26,80 | |||
| 33 | 26,80 | |||
| 01.08.2025 | 14:20:07,262 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 01.08.2025 | 14:19:29,758 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 01.08.2025 | 14:18:53,581 | 1 000 | 26,79 | |
| 100 | 26,79 | |||
| 900 | 26,79 | |||
| 400 | 26,79 | |||
| 600 | 26,79 | |||
| 01.08.2025 | 14:18:22,685 | 600 | 26,79 | |
| 600 | 26,79 | |||
| 600 | 26,79 | |||
| 01.08.2025 | 14:17:25,231 | 25 | 26,79 | |
| 25 | 26,79 | |||
| 25 | 26,79 | |||
| 01.08.2025 | 14:13:44,749 | 351 | 26,80 | |
| 351 | 26,80 | |||
| 351 | 26,80 | |||
| 01.08.2025 | 14:11:07,318 | 462 | 26,82 | |
| 462 | 26,82 | |||
| 462 | 26,82 | |||
| 01.08.2025 | 14:10:51,764 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 01.08.2025 | 14:10:15,662 | 30 | 26,79 | |
| 30 | 26,79 | |||
| 30 | 26,79 | |||
| 01.08.2025 | 14:07:59,675 | 25 | 26,80 | |
| 25 | 26,80 | |||
| 25 | 26,80 | |||
| 01.08.2025 | 14:07:50,178 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 01.08.2025 | 14:06:06,869 | 60 | 26,81 | |
| 60 | 26,81 | |||
| 60 | 26,81 | |||
| 01.08.2025 | 14:00:59,367 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 01.08.2025 | 14:00:59,172 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 01.08.2025 | 14:00:56,818 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 01.08.2025 | 14:00:45,465 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 01.08.2025 | 14:00:07,650 | 261 | 26,84 | |
| 261 | 26,84 | |||
| 261 | 26,84 | |||
| 01.08.2025 | 13:57:53,547 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 01.08.2025 | 13:55:47,956 | 4 | 26,80 | |
| 4 | 26,80 | |||
| 4 | 26,80 | |||
| 01.08.2025 | 13:54:25,554 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 01.08.2025 | 13:50:33,583 | 216 | 26,80 | |
| 216 | 26,80 | |||
| 216 | 26,80 | |||
| 01.08.2025 | 13:46:59,277 | 29 | 26,78 | |
| 29 | 26,78 | |||
| 29 | 26,78 | |||
| 01.08.2025 | 13:46:05,777 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 01.08.2025 | 13:44:16,155 | 445 | 26,78 | |
| 445 | 26,78 | |||
| 445 | 26,78 | |||
| 01.08.2025 | 13:42:38,298 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 01.08.2025 | 13:38:11,898 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 13:37:45,006 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 13:37:01,529 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 01.08.2025 | 13:36:00,862 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 01.08.2025 | 13:34:33,101 | 380 | 26,79 | |
| 380 | 26,79 | |||
| 380 | 26,79 | |||
| 01.08.2025 | 13:31:16,116 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 01.08.2025 | 13:29:51,326 | 70 | 26,80 | |
| 70 | 26,80 | |||
| 70 | 26,80 | |||
| 01.08.2025 | 13:29:05,421 | 280 | 26,80 | |
| 280 | 26,80 | |||
| 280 | 26,80 | |||
| 01.08.2025 | 13:28:49,363 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 01.08.2025 | 13:28:40,477 | 13 | 26,79 | |
| 13 | 26,79 | |||
| 13 | 26,79 | |||
| 01.08.2025 | 13:28:15,827 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 01.08.2025 | 13:26:49,736 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 13:25:35,437 | 400 | 26,77 | |
| 400 | 26,77 | |||
| 400 | 26,77 | |||
| 01.08.2025 | 13:25:32,280 | 600 | 26,77 | |
| 600 | 26,77 | |||
| 600 | 26,77 | |||
| 01.08.2025 | 13:20:31,611 | 250 | 26,77 | |
| 250 | 26,77 | |||
| 250 | 26,77 | |||
| 01.08.2025 | 13:20:22,623 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 01.08.2025 | 13:18:02,878 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 01.08.2025 | 13:17:48,507 | 45 | 26,76 | |
| 45 | 26,76 | |||
| 45 | 26,76 | |||
| 01.08.2025 | 13:16:11,173 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 01.08.2025 | 13:13:51,108 | 16 | 26,76 | |
| 16 | 26,76 | |||
| 16 | 26,76 | |||
| 01.08.2025 | 13:08:48,434 | 600 | 26,73 | |
| 600 | 26,73 | |||
| 600 | 26,73 | |||
| 01.08.2025 | 13:07:09,787 | 13 | 26,74 | |
| 13 | 26,74 | |||
| 13 | 26,74 | |||
| 01.08.2025 | 13:06:23,358 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 01.08.2025 | 13:05:25,536 | 600 | 26,73 | |
| 600 | 26,73 | |||
| 600 | 26,73 | |||
| 01.08.2025 | 13:05:08,976 | 510 | 26,72 | |
| 300 | 26,72 | |||
| 210 | 26,72 | |||
| 510 | 26,72 | |||
| 01.08.2025 | 13:03:28,860 | 600 | 26,73 | |
| 600 | 26,73 | |||
| 600 | 26,73 | |||
| 01.08.2025 | 13:01:46,491 | 274 | 26,73 | |
| 200 | 26,73 | |||
| 74 | 26,73 | |||
| 274 | 26,73 | |||
| 01.08.2025 | 13:01:34,038 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 01.08.2025 | 12:59:41,921 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 01.08.2025 | 12:59:12,993 | 106 | 26,75 | |
| 106 | 26,75 | |||
| 106 | 26,75 | |||
| 01.08.2025 | 12:59:09,293 | 85 | 26,75 | |
| 85 | 26,75 | |||
| 85 | 26,75 | |||
| 01.08.2025 | 12:58:52,139 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 01.08.2025 | 12:58:18,906 | 6 | 26,76 | |
| 6 | 26,76 | |||
| 6 | 26,76 | |||
| 01.08.2025 | 12:57:49,230 | 3 | 26,76 | |
| 3 | 26,76 | |||
| 3 | 26,76 | |||
| 01.08.2025 | 12:54:12,181 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 01.08.2025 | 12:54:12,065 | 600 | 26,72 | |
| 600 | 26,72 | |||
| 600 | 26,72 | |||
| 01.08.2025 | 12:54:06,725 | 600 | 26,72 | |
| 600 | 26,72 | |||
| 600 | 26,72 | |||
| 01.08.2025 | 12:53:10,275 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 01.08.2025 | 12:51:34,141 | 600 | 26,72 | |
| 600 | 26,72 | |||
| 600 | 26,72 | |||
| 01.08.2025 | 12:50:32,715 | 440 | 26,72 | |
| 440 | 26,72 | |||
| 440 | 26,72 | |||
| 01.08.2025 | 12:50:32,588 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 01.08.2025 | 12:50:32,487 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 01.08.2025 | 12:50:15,196 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 01.08.2025 | 12:50:08,108 | 12 | 26,72 | |
| 12 | 26,72 | |||
| 12 | 26,72 | |||
| 01.08.2025 | 12:49:20,320 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 400 | 26,72 | |||
| 01.08.2025 | 12:49:10,965 | 600 | 26,72 | |
| 600 | 26,72 | |||
| 600 | 26,72 | |||
| 01.08.2025 | 12:46:32,467 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 01.08.2025 | 12:44:25,959 | 110 | 26,71 | |
| 110 | 26,71 | |||
| 110 | 26,71 | |||
| 01.08.2025 | 12:44:13,633 | 75 | 26,71 | |
| 75 | 26,71 | |||
| 75 | 26,71 | |||
| 01.08.2025 | 12:43:57,069 | 160 | 26,71 | |
| 160 | 26,71 | |||
| 160 | 26,71 | |||
| 01.08.2025 | 12:43:37,592 | 20 | 26,71 | |
| 20 | 26,71 | |||
| 20 | 26,71 | |||
| 01.08.2025 | 12:42:01,571 | 43 | 26,66 | |
| 43 | 26,66 | |||
| 43 | 26,66 | |||
| 01.08.2025 | 12:41:59,891 | 130 | 26,69 | |
| 80 | 26,69 | |||
| 50 | 26,69 | |||
| 130 | 26,69 | |||
| 01.08.2025 | 12:41:59,530 | 455 | 26,70 | |
| 200 | 26,70 | |||
| 100 | 26,70 | |||
| 455 | 26,70 | |||
| 55 | 26,70 | |||
| 100 | 26,70 | |||
| 01.08.2025 | 12:41:58,493 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 01.08.2025 | 12:41:42,745 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 01.08.2025 | 12:40:55,776 | 4 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 4 000 | 26,75 | |||
| 3 000 | 26,75 | |||
| 01.08.2025 | 12:40:55,437 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 01.08.2025 | 12:40:09,302 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 01.08.2025 | 12:39:46,041 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 01.08.2025 | 12:38:48,955 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 01.08.2025 | 12:38:07,325 | 11 | 26,75 | |
| 11 | 26,75 | |||
| 11 | 26,75 | |||
| 01.08.2025 | 12:37:46,508 | 579 | 26,75 | |
| 100 | 26,75 | |||
| 579 | 26,75 | |||
| 150 | 26,75 | |||
| 75 | 26,75 | |||
| 94 | 26,75 | |||
| 80 | 26,75 | |||
| 80 | 26,75 | |||
| 01.08.2025 | 12:35:42,329 | 150 | 26,77 | |
| 150 | 26,77 | |||
| 150 | 26,77 | |||
| 01.08.2025 | 12:35:39,698 | 600 | 26,77 | |
| 600 | 26,77 | |||
| 600 | 26,77 | |||
| 01.08.2025 | 12:35:35,701 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 01.08.2025 | 12:35:05,937 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 12:33:59,186 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 12:33:29,426 | 40 | 26,81 | |
| 40 | 26,81 | |||
| 40 | 26,81 | |||
| 01.08.2025 | 12:31:48,796 | 389 | 26,81 | |
| 389 | 26,81 | |||
| 389 | 26,81 | |||
| 01.08.2025 | 12:31:08,667 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 12:30:29,084 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 01.08.2025 | 12:28:38,188 | 80 | 26,84 | |
| 80 | 26,84 | |||
| 80 | 26,84 | |||
| 01.08.2025 | 12:26:40,264 | 19 | 26,82 | |
| 19 | 26,82 | |||
| 19 | 26,82 | |||
| 01.08.2025 | 12:26:38,321 | 59 | 26,82 | |
| 59 | 26,82 | |||
| 59 | 26,82 | |||
| 01.08.2025 | 12:26:07,680 | 33 | 26,81 | |
| 33 | 26,81 | |||
| 33 | 26,81 | |||
| 01.08.2025 | 12:25:35,008 | 131 | 26,82 | |
| 131 | 26,82 | |||
| 131 | 26,82 | |||
| 01.08.2025 | 12:25:26,434 | 30 | 26,82 | |
| 30 | 26,82 | |||
| 30 | 26,82 | |||
| 01.08.2025 | 12:23:31,916 | 138 | 26,80 | |
| 138 | 26,80 | |||
| 138 | 26,80 | |||
| 01.08.2025 | 12:23:26,688 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 12:23:15,365 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 01.08.2025 | 12:23:11,816 | 600 | 26,81 | |
| 600 | 26,81 | |||
| 600 | 26,81 | |||
| 01.08.2025 | 12:22:55,885 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 01.08.2025 | 12:22:55,700 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 200 | 26,80 | |||
| 100 | 26,80 | |||
| 200 | 26,80 | |||
| 01.08.2025 | 12:22:55,541 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 01.08.2025 | 12:22:55,358 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 01.08.2025 | 12:22:50,527 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 01.08.2025 | 12:22:49,795 | 8 | 26,82 | |
| 8 | 26,82 | |||
| 8 | 26,82 | |||
| 01.08.2025 | 12:22:27,489 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 12:22:11,920 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 01.08.2025 | 12:21:38,493 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 01.08.2025 | 12:21:36,135 | 372 | 26,82 | |
| 372 | 26,82 | |||
| 372 | 26,82 | |||
| 01.08.2025 | 12:20:27,497 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 200 | 26,80 | |||
| 300 | 26,80 | |||
| 01.08.2025 | 12:20:15,939 | 600 | 26,82 | |
| 600 | 26,82 | |||
| 600 | 26,82 | |||
| 01.08.2025 | 12:20:14,366 | 51 412 | 26,83 | |
| 46 112 | 26,83 | |||
| 1 300 | 26,83 | |||
| 51 287 | 26,83 | |||
| 4 000 | 26,83 | |||
| 125 | 26,83 | |||
| 01.08.2025 | 12:20:03,272 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:17:11,083 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 01.08.2025 | 12:15:56,951 | 13 | 26,84 | |
| 13 | 26,84 | |||
| 13 | 26,84 | |||
| 01.08.2025 | 12:15:45,067 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 01.08.2025 | 12:15:38,381 | 95 | 26,83 | |
| 95 | 26,83 | |||
| 95 | 26,83 | |||
| 01.08.2025 | 12:14:51,936 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:14:51,784 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:14:51,605 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:14:49,155 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:14:36,684 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 01.08.2025 | 12:14:11,054 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 01.08.2025 | 12:12:39,736 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 01.08.2025 | 12:12:22,208 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 01.08.2025 | 12:10:53,709 | 500 | 26,84 | |
| 500 | 26,84 | |||
| 500 | 26,84 | |||
| 01.08.2025 | 12:07:25,108 | 277 | 26,84 | |
| 277 | 26,84 | |||
| 277 | 26,84 | |||
| 01.08.2025 | 12:06:14,343 | 400 | 26,85 | |
| 400 | 26,85 | |||
| 400 | 26,85 | |||
| 01.08.2025 | 12:03:33,189 | 10 | 26,84 | |
| 10 | 26,84 | |||
| 10 | 26,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00