Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
2227
104,402
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:34:41,496 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:41,320 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:41,220 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:39,255 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:37,900 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:37,096 | 3 | 104,114 | |
| 3 | 104,114 | |||
| 3 | 104,114 | |||
| 11.08.2025 | 09:34:36,793 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:35,181 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:31,864 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:20,192 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:19,188 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:18,186 | 6 | 104,076 | |
| 6 | 104,076 | |||
| 6 | 104,076 | |||
| 11.08.2025 | 09:34:17,476 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:34:15,365 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 11.08.2025 | 09:34:13,354 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 11.08.2025 | 09:34:10,840 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:10,443 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:09,138 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:08,459 | 9 | 104,072 | |
| 9 | 104,072 | |||
| 9 | 104,072 | |||
| 11.08.2025 | 09:34:08,425 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:07,520 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:34:07,217 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:34:06,516 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:34:03,997 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:33:51,424 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:33:49,485 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:33:49,418 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:33:48,716 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 11.08.2025 | 09:33:44,997 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:33:43,589 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 11.08.2025 | 09:33:42,887 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:33:42,393 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:33:40,676 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:33:39,267 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 11.08.2025 | 09:33:18,656 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:18,356 | 6 | 104,096 | |
| 6 | 104,096 | |||
| 6 | 104,096 | |||
| 11.08.2025 | 09:33:17,252 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:17,065 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:16,945 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:14,227 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:13,825 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:11,712 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:11,219 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:09,400 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:33:07,492 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:33:05,881 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:58,271 | 27 | 104,096 | |
| 27 | 104,096 | |||
| 27 | 104,096 | |||
| 11.08.2025 | 09:32:53,609 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:32:52,902 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:32:50,791 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:32:48,480 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 09:32:47,572 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:32:40,935 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:32:40,131 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:37,716 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:34,895 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 11.08.2025 | 09:32:18,414 | 5 | 104,102 | |
| 5 | 104,102 | |||
| 5 | 104,102 | |||
| 11.08.2025 | 09:32:17,193 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:32:14,777 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:07,339 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:07,237 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:32:07,034 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:31:50,302 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 11.08.2025 | 09:31:50,238 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:31:49,331 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 11.08.2025 | 09:31:48,328 | 5 | 104,112 | |
| 5 | 104,112 | |||
| 5 | 104,112 | |||
| 11.08.2025 | 09:31:44,114 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:31:41,699 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:31:39,283 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:31:36,170 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:31:36,068 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:31:34,964 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:31:23,276 | 6 | 104,134 | |
| 6 | 104,134 | |||
| 6 | 104,134 | |||
| 11.08.2025 | 09:31:18,166 | 7 | 104,116 | |
| 7 | 104,116 | |||
| 7 | 104,116 | |||
| 11.08.2025 | 09:31:17,167 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:31:14,847 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:31:14,747 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:31:13,208 | 3 | 104,116 | |
| 3 | 104,116 | |||
| 3 | 104,116 | |||
| 11.08.2025 | 09:31:05,697 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:30:54,726 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:52,720 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:51,912 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:51,209 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:48,501 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:48,239 | 6 | 104,106 | |
| 6 | 104,106 | |||
| 6 | 104,106 | |||
| 11.08.2025 | 09:30:43,768 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:43,527 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:40,753 | 3 | 104,128 | |
| 3 | 104,128 | |||
| 3 | 104,128 | |||
| 11.08.2025 | 09:30:33,212 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:31,825 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:27,543 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:25,367 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:23,154 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:20,823 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 11.08.2025 | 09:30:19,232 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:18,342 | 7 | 104,116 | |
| 7 | 104,116 | |||
| 7 | 104,116 | |||
| 11.08.2025 | 09:30:16,617 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:16,098 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:16,014 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:15,561 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:14,503 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:14,107 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:12,592 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:30:11,420 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:11,121 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:30:09,928 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:09,172 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:09,072 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:30:07,493 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:06,786 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:06,355 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:04,873 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 11.08.2025 | 09:30:03,624 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:03,398 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:30:01,128 | 10 | 104,118 | |
| 10 | 104,118 | |||
| 10 | 104,118 | |||
| 11.08.2025 | 09:29:50,865 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:29:48,955 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:29:48,253 | 6 | 104,102 | |
| 6 | 104,102 | |||
| 6 | 104,102 | |||
| 11.08.2025 | 09:29:47,649 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:29:43,625 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:42,724 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:41,316 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:40,508 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:18,585 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 11.08.2025 | 09:29:17,900 | 3 | 104,124 | |
| 1 | 104,124 | |||
| 3 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:29:17,778 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:29:17,676 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:29:16,773 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:29:13,159 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 11.08.2025 | 09:29:12,859 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:29:07,429 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:04,115 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:28:59,083 | 1 | 104,106 | |
| 1 | 104,106 | |||
| 1 | 104,106 | |||
| 11.08.2025 | 09:28:48,318 | 5 | 104,106 | |
| 5 | 104,106 | |||
| 5 | 104,106 | |||
| 11.08.2025 | 09:28:45,702 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:41,378 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:40,373 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:39,669 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:38,866 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:35,947 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 11.08.2025 | 09:28:35,445 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:28:25,883 | 6 | 104,128 | |
| 6 | 104,128 | |||
| 6 | 104,128 | |||
| 11.08.2025 | 09:28:23,270 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:21,658 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:28:20,954 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:28:18,543 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 11.08.2025 | 09:28:18,141 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:16,729 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:08,783 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:27:48,766 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:48,665 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:48,563 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:48,271 | 7 | 104,096 | |
| 7 | 104,096 | |||
| 7 | 104,096 | |||
| 11.08.2025 | 09:27:47,660 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:45,951 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:44,747 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:44,241 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:43,570 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:43,438 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:39,614 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:36,996 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:35,985 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:27,883 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:27,332 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:26,426 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:24,516 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:27:23,810 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:20,894 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:27:18,480 | 7 | 104,086 | |
| 7 | 104,086 | |||
| 7 | 104,086 | |||
| 11.08.2025 | 09:27:17,173 | 20 | 104,082 | |
| 20 | 104,082 | |||
| 20 | 104,082 | |||
| 11.08.2025 | 09:27:15,562 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:27:12,546 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:27:11,644 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:27:11,334 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:10,632 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:08,520 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:05,599 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:27:02,880 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:26:54,468 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:26:54,425 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:26:54,326 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:26:53,922 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:53,821 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:53,318 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:52,920 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:52,015 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:26:50,204 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:49,498 | 4 | 104,124 | |
| 4 | 104,124 | |||
| 4 | 104,124 | |||
| 11.08.2025 | 09:26:48,193 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 11.08.2025 | 09:26:47,185 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:26:42,872 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:26:35,073 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:21,344 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:26:20,639 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:18,431 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:26:17,124 | 2 | 104,096 | |
| 2 | 104,096 | |||
| 2 | 104,096 | |||
| 11.08.2025 | 09:26:14,705 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:13,094 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:12,289 | 20 | 104,124 | |
| 20 | 104,124 | |||
| 20 | 104,124 | |||
| 11.08.2025 | 09:26:09,571 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:25:51,670 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 11.08.2025 | 09:25:50,769 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:25:50,365 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:25:48,253 | 3 | 104,102 | |
| 3 | 104,102 | |||
| 3 | 104,102 | |||
| 11.08.2025 | 09:25:47,748 | 4 | 104,118 | |
| 4 | 104,118 | |||
| 4 | 104,118 | |||
| 11.08.2025 | 09:25:40,914 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:25:40,106 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:25:18,389 | 5 | 104,106 | |
| 5 | 104,106 | |||
| 5 | 104,106 | |||
| 11.08.2025 | 09:25:18,080 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:25:15,762 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:25:15,561 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:25:12,040 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:25:11,942 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:25:06,915 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:54,837 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:24:54,247 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:24:50,917 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:48,201 | 8 | 104,096 | |
| 1 | 104,096 | |||
| 7 | 104,096 | |||
| 8 | 104,096 | |||
| 11.08.2025 | 09:24:45,685 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:45,280 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:44,072 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:41,454 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:40,445 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:39,742 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:37,325 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:24,236 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:24:20,717 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:24:18,709 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 09:24:17,399 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:17,201 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:16,695 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:16,595 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:15,086 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:14,582 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:13,777 | 5 | 104,118 | |
| 5 | 104,118 | |||
| 5 | 104,118 | |||
| 11.08.2025 | 09:24:12,066 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:11,763 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:23:52,419 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:52,348 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:49,326 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:23:49,225 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:23:48,222 | 9 | 104,102 | |
| 9 | 104,102 | |||
| 9 | 104,102 | |||
| 11.08.2025 | 09:23:42,386 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:41,078 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:39,468 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:39,067 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:38,839 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:38,363 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:36,456 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:35,848 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:34,641 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 11.08.2025 | 09:23:20,060 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:18,656 | 29 | 104,108 | |
| 29 | 104,108 | |||
| 29 | 104,108 | |||
| 11.08.2025 | 09:23:18,351 | 5 | 104,092 | |
| 5 | 104,092 | |||
| 5 | 104,092 | |||
| 11.08.2025 | 09:23:18,151 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:23:16,440 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:23:15,841 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:23:13,830 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:23:12,926 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:23:12,022 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:23:11,822 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:23:11,417 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:23:09,409 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:23:05,489 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:22:50,107 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:22:48,195 | 7 | 104,086 | |
| 7 | 104,086 | |||
| 7 | 104,086 | |||
| 11.08.2025 | 09:22:44,663 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:22:44,363 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:22:43,859 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:22:39,230 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:22:38,828 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:22:36,416 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:22:30,281 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:22:21,996 | 10 | 104,088 | |
| 10 | 104,088 | |||
| 10 | 104,088 | |||
| 11.08.2025 | 09:22:18,412 | 4 | 104,076 | |
| 4 | 104,076 | |||
| 4 | 104,076 | |||
| 11.08.2025 | 09:22:15,795 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:22:15,493 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:22:15,390 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:22:09,957 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:22:05,234 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:21:54,871 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:54,564 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:48,732 | 6 | 104,076 | |
| 6 | 104,076 | |||
| 6 | 104,076 | |||
| 11.08.2025 | 09:21:46,218 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:21:43,905 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:43,503 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:43,402 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:35,057 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 11.08.2025 | 09:21:21,563 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:21:19,754 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:18,345 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 09:21:16,636 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:15,128 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:10,001 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:08,895 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:06,680 | 7 | 104,082 | |
| 7 | 104,082 | |||
| 7 | 104,082 | |||
| 11.08.2025 | 09:21:03,867 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:20:48,674 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:48,474 | 7 | 104,076 | |
| 7 | 104,076 | |||
| 7 | 104,076 | |||
| 11.08.2025 | 09:20:47,871 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:47,468 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:42,736 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:42,334 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:39,917 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:38,109 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:37,202 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:37,000 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:35,594 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:35,391 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:34,587 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:32,775 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:27,814 | 50 | 104,076 | |
| 50 | 104,076 | |||
| 50 | 104,076 | |||
| 11.08.2025 | 09:20:27,027 | 20 | 104,076 | |
| 20 | 104,076 | |||
| 20 | 104,076 | |||
| 11.08.2025 | 09:20:18,219 | 7 | 104,072 | |
| 7 | 104,072 | |||
| 7 | 104,072 | |||
| 11.08.2025 | 09:20:17,209 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:11,079 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:20:07,754 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:20:06,245 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:20:04,435 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:19:49,941 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:49,137 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:49,036 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:48,434 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 09:19:45,804 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:45,722 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:45,219 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:43,705 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:19:40,990 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:37,672 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:34,094 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 11.08.2025 | 09:19:33,848 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:18,362 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:19:18,157 | 5 | 104,072 | |
| 5 | 104,072 | |||
| 5 | 104,072 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 17:30:05
Letzte Aktualisierung:
11.08.2025 @ 17:30:05