Tradegate Exchange

ASML Holding N.V.

821

729

632.60

Date	Time	Volume	Order Volume	Price
08/05/2025	14:56:12.592	3		632.60
			3	632.60
			3	632.60
08/05/2025	14:56:11.850	1		632.60
			1	632.60
			1	632.60
08/05/2025	14:55:55.698	3		632.90
			3	632.90
			3	632.90
08/05/2025	14:54:11.876	4		632.90
			4	632.90
			4	632.90
08/05/2025	14:51:32.704	3		633.10
			3	633.10
			3	633.10
08/05/2025	14:50:51.112	1		633.40
			1	633.40
			1	633.40
08/05/2025	14:50:44.466	16		633.40
			16	633.40
			16	633.40
08/05/2025	14:49:52.934	2		632.80
			2	632.80
			2	632.80
08/05/2025	14:49:36.352	35		632.70
			35	632.70
			35	632.70
08/05/2025	14:49:23.339	5		632.40
			5	632.40
			5	632.40
08/05/2025	14:46:46.664	1		633.10
			1	633.10
			1	633.10
08/05/2025	14:46:40.622	6		633.20
			6	633.20
			6	633.20
08/05/2025	14:45:33.685	20		633.00
			20	633.00
			20	633.00
08/05/2025	14:44:08.767	1		632.00
			1	632.00
			1	632.00
08/05/2025	14:43:14.828	1		631.70
			1	631.70
			1	631.70
08/05/2025	14:42:42.908	100		632.90
			100	632.90
			100	632.90
08/05/2025	14:42:13.805	100		632.90
			100	632.90
			100	632.90
08/05/2025	14:42:11.225	1		633.10
			1	633.10
			1	633.10
08/05/2025	14:41:07.425	60		631.90
			60	631.90
			60	631.90
08/05/2025	14:40:59.209	100		631.90
			100	631.90
			100	631.90
08/05/2025	14:40:09.801	6		631.60
			6	631.60
			6	631.60
08/05/2025	14:40:00.324	65		631.60
			65	631.60
			65	631.60
08/05/2025	14:39:45.906	1		631.80
			1	631.80
			1	631.80
08/05/2025	14:39:26.986	1		632.60
			1	632.60
			1	632.60
08/05/2025	14:38:43.410	2		632.50
			2	632.50
			2	632.50
08/05/2025	14:38:00.949	1		632.30
			1	632.30
			1	632.30
08/05/2025	14:37:41.151	1		632.80
			1	632.80
			1	632.80
08/05/2025	14:37:31.523	32		632.30
			32	632.30
			32	632.30
08/05/2025	14:37:31.418	1		632.30
			1	632.30
			1	632.30
08/05/2025	14:37:11.617	100		633.40
			100	633.40
			100	633.40
08/05/2025	14:36:57.114	15		633.80
			15	633.80
			15	633.80
08/05/2025	14:36:56.951	1		633.50
			1	633.50
			1	633.50
08/05/2025	14:36:42.893	20		634.00
			8	634.00
			20	634.00
			12	634.00
08/05/2025	14:36:32.550	60		634.40
			60	634.40
			60	634.40
08/05/2025	14:36:30.336	6		634.40
			6	634.40
			6	634.40
08/05/2025	14:35:20.062	20		634.80
			20	634.80
			20	634.80
08/05/2025	14:34:55.642	5		635.20
			5	635.20
			5	635.20
08/05/2025	14:34:10.672	6		635.30
			6	635.30
			6	635.30
08/05/2025	14:33:32.487	3		635.30
			3	635.30
			3	635.30
08/05/2025	14:32:17.817	1		635.30
			1	635.30
			1	635.30
08/05/2025	14:31:28.078	3		635.50
			3	635.50
			3	635.50
08/05/2025	14:30:37.555	3		635.20
			3	635.20
			3	635.20
08/05/2025	14:30:37.071	6		635.50
			6	635.50
			6	635.50
08/05/2025	14:30:35.008	2		635.50
			2	635.50
			2	635.50
08/05/2025	14:30:25.373	4		635.10
			4	635.10
			4	635.10
08/05/2025	14:29:45.310	1		635.40
			1	635.40
			1	635.40
08/05/2025	14:28:23.456	3		635.70
			3	635.70
			3	635.70
08/05/2025	14:27:50.141	1		636.20
			1	636.20
			1	636.20
08/05/2025	14:27:26.290	1		636.20
			1	636.20
			1	636.20
08/05/2025	14:27:09.297	3		636.30
			3	636.30
			3	636.30
08/05/2025	14:26:14.618	3		636.30
			3	636.30
			3	636.30
08/05/2025	14:24:02.672	6		635.60
			6	635.60
			6	635.60
08/05/2025	14:23:23.097	3		635.40
			3	635.40
			3	635.40
08/05/2025	14:23:11.229	2		635.40
			2	635.40
			2	635.40
08/05/2025	14:22:36.789	4		635.60
			4	635.60
			4	635.60
08/05/2025	14:22:16.201	5		635.70
			5	635.70
			5	635.70
08/05/2025	14:21:59.585	10		635.50
			10	635.50
			10	635.50
08/05/2025	14:20:51.810	1		635.60
			1	635.60
			1	635.60
08/05/2025	14:20:07.896	50		635.60
			50	635.60
			50	635.60
08/05/2025	14:18:20.861	2		635.70
			2	635.70
			2	635.70
08/05/2025	14:18:05.450	1		635.80
			1	635.80
			1	635.80
08/05/2025	14:17:37.239	8		635.90
			8	635.90
			8	635.90
08/05/2025	14:17:16.542	15		635.40
			15	635.40
			15	635.40
08/05/2025	14:16:12.134	1		635.60
			1	635.60
			1	635.60
08/05/2025	14:16:07.873	1		635.60
			1	635.60
			1	635.60
08/05/2025	14:15:36.310	1		635.60
			1	635.60
			1	635.60
08/05/2025	14:15:30.958	1		635.90
			1	635.90
			1	635.90
08/05/2025	14:14:56.314	2		636.30
			2	636.30
			2	636.30
08/05/2025	14:14:35.818	7		635.90
			7	635.90
			7	635.90
08/05/2025	14:13:22.250	100		636.50
			100	636.50
			100	636.50
08/05/2025	14:13:09.151	3		636.70
			3	636.70
			3	636.70
08/05/2025	14:12:44.304	5		636.70
			5	636.70
			5	636.70
08/05/2025	14:12:38.179	2		636.40
			2	636.40
			2	636.40
08/05/2025	14:12:29.188	8		636.60
			8	636.60
			8	636.60
08/05/2025	14:11:40.233	8		636.60
			8	636.60
			8	636.60
08/05/2025	14:10:46.136	50		636.80
			50	636.80
			50	636.80
08/05/2025	14:10:33.238	12		636.90
			12	636.90
			12	636.90
08/05/2025	14:10:23.315	8		636.60
			8	636.60
			8	636.60
08/05/2025	14:08:58.559	2		636.50
			2	636.50
			2	636.50
08/05/2025	14:08:55.670	5		636.70
			5	636.70
			5	636.70
08/05/2025	14:08:26.215	17		636.50
			17	636.50
			17	636.50
08/05/2025	14:08:00.089	1		636.40
			1	636.40
			1	636.40
08/05/2025	14:07:44.841	4		636.30
			4	636.30
			4	636.30
08/05/2025	14:07:44.783	15		636.30
			15	636.30
			15	636.30
08/05/2025	14:06:43.468	3		637.00
			3	637.00
			3	637.00
08/05/2025	14:05:21.036	1		637.00
			1	637.00
			1	637.00
08/05/2025	14:05:06.279	2		636.90
			2	636.90
			2	636.90
08/05/2025	14:02:05.955	1		636.50
			1	636.50
			1	636.50
08/05/2025	14:01:55.697	1		636.60
			1	636.60
			1	636.60
08/05/2025	14:00:11.057	15		636.30
			15	636.30
			15	636.30
08/05/2025	13:59:50.987	1		636.30
			1	636.30
			1	636.30
08/05/2025	13:59:44.046	1		636.50
			1	636.50
			1	636.50
08/05/2025	13:59:24.044	6		636.20
			6	636.20
			6	636.20
08/05/2025	13:58:17.714	5		636.30
			5	636.30
			5	636.30
08/05/2025	13:58:12.772	2		636.40
			2	636.40
			2	636.40
08/05/2025	13:57:32.045	5		636.60
			5	636.60
			5	636.60
08/05/2025	13:55:15.652	5		636.50
			5	636.50
			5	636.50
08/05/2025	13:54:27.872	1		636.50
			1	636.50
			1	636.50
08/05/2025	13:53:13.011	1		636.40
			1	636.40
			1	636.40
08/05/2025	13:52:29.744	1		636.60
			1	636.60
			1	636.60
08/05/2025	13:52:01.897	100		636.10
			100	636.10
			100	636.10
08/05/2025	13:51:48.089	14		636.60
			14	636.60
			14	636.60
08/05/2025	13:51:16.703	100		636.60
			100	636.60
			100	636.60
08/05/2025	13:50:59.893	1		636.40
			1	636.40
			1	636.40
08/05/2025	13:50:34.866	1		636.60
			1	636.60
			1	636.60
08/05/2025	13:48:53.072	20		636.10
			20	636.10
			20	636.10
08/05/2025	13:48:43.988	10		636.10
			10	636.10
			10	636.10
08/05/2025	13:47:19.053	1		636.40
			1	636.40
			1	636.40
08/05/2025	13:47:14.078	5		636.40
			5	636.40
			5	636.40
08/05/2025	13:47:11.957	5		636.40
			5	636.40
			5	636.40
08/05/2025	13:46:58.177	5		636.50
			5	636.50
			5	636.50
08/05/2025	13:46:35.983	1		636.80
			1	636.80
			1	636.80
08/05/2025	13:46:27.503	10		636.60
			10	636.60
			10	636.60
08/05/2025	13:45:43.001	10		636.00
			10	636.00
			10	636.00
08/05/2025	13:45:08.012	1		635.40
			1	635.40
			1	635.40
08/05/2025	13:44:25.234	2		635.40
			2	635.40
			2	635.40
08/05/2025	13:44:06.332	1		635.20
			1	635.20
			1	635.20
08/05/2025	13:44:06.274	5		635.20
			1	635.20
			5	635.20
			4	635.20
08/05/2025	13:42:33.774	70		635.80
			70	635.80
			70	635.80
08/05/2025	13:40:49.201	1		635.90
			1	635.90
			1	635.90
08/05/2025	13:40:28.363	1		635.90
			1	635.90
			1	635.90
08/05/2025	13:39:47.443	32		636.00
			32	636.00
			32	636.00
08/05/2025	13:39:27.484	1		635.70
			1	635.70
			1	635.70
08/05/2025	13:38:00.010	5		635.80
			5	635.80
			5	635.80
08/05/2025	13:37:32.650	30		635.60
			30	635.60
			30	635.60
08/05/2025	13:37:17.425	5		635.90
			5	635.90
			5	635.90
08/05/2025	13:37:15.670	1		635.70
			1	635.70
			1	635.70
08/05/2025	13:35:16.845	10		636.20
			10	636.20
			10	636.20
08/05/2025	13:35:12.530	11		636.00
			6	636.00
			5	636.00
			11	636.00
08/05/2025	13:34:30.519	4		635.90
			4	635.90
			4	635.90
08/05/2025	13:34:14.197	32		635.80
			32	635.80
			32	635.80
08/05/2025	13:32:13.494	4		635.20
			4	635.20
			4	635.20
08/05/2025	13:31:20.805	12		635.20
			12	635.20
			12	635.20
08/05/2025	13:28:55.601	30		635.20
			30	635.20
			30	635.20
08/05/2025	13:27:53.003	2		635.00
			2	635.00
			2	635.00
08/05/2025	13:26:08.329	1		635.10
			1	635.10
			1	635.10
08/05/2025	13:25:29.477	1		635.00
			1	635.00
			1	635.00
08/05/2025	13:25:23.747	1		635.10
			1	635.10
			1	635.10
08/05/2025	13:25:18.536	5		634.90
			5	634.90
			5	634.90
08/05/2025	13:24:54.228	2		635.20
			2	635.20
			2	635.20
08/05/2025	13:24:43.626	2		635.20
			2	635.20
			2	635.20
08/05/2025	13:24:26.966	10		635.20
			10	635.20
			10	635.20
08/05/2025	13:24:23.441	2		635.00
			2	635.00
			2	635.00
08/05/2025	13:23:38.755	2		634.80
			2	634.80
			2	634.80
08/05/2025	13:22:18.282	2		635.00
			2	635.00
			2	635.00
08/05/2025	13:19:50.636	2		635.10
			2	635.10
			2	635.10
08/05/2025	13:18:48.003	3		634.90
			3	634.90
			3	634.90
08/05/2025	13:18:05.435	1		635.10
			1	635.10
			1	635.10
08/05/2025	13:17:57.481	6		635.10
			6	635.10
			6	635.10
08/05/2025	13:15:40.592	2		634.80
			2	634.80
			2	634.80
08/05/2025	13:15:21.911	1		635.00
			1	635.00
			1	635.00
08/05/2025	13:15:14.084	24		635.10
			24	635.10
			24	635.10
08/05/2025	13:13:32.807	1		634.80
			1	634.80
			1	634.80
08/05/2025	13:12:46.810	1		634.80
			1	634.80
			1	634.80
08/05/2025	13:12:25.159	1		634.90
			1	634.90
			1	634.90
08/05/2025	13:12:19.024	1		634.70
			1	634.70
			1	634.70
08/05/2025	13:12:14.492	2		634.70
			2	634.70
			2	634.70
08/05/2025	13:12:09.361	1		634.70
			1	634.70
			1	634.70
08/05/2025	13:12:01.919	1		635.00
			1	635.00
			1	635.00
08/05/2025	13:11:04.655	2		634.80
			2	634.80
			2	634.80
08/05/2025	13:10:54.684	6		634.80
			6	634.80
			6	634.80
08/05/2025	13:09:49.791	2		634.90
			2	634.90
			2	634.90
08/05/2025	13:09:23.086	1		635.10
			1	635.10
			1	635.10
08/05/2025	13:09:08.120	1		634.90
			1	634.90
			1	634.90
08/05/2025	13:07:09.917	6		635.30
			6	635.30
			6	635.30
08/05/2025	13:06:48.915	12		634.90
			12	634.90
			12	634.90
08/05/2025	13:06:41.887	8		635.50
			8	635.50
			8	635.50
08/05/2025	13:05:57.697	1		635.40
			1	635.40
			1	635.40
08/05/2025	13:05:08.035	12		635.10
			12	635.10
			12	635.10
08/05/2025	13:04:32.872	1		635.30
			1	635.30
			1	635.30
08/05/2025	13:04:14.623	7		635.00
			7	635.00
			7	635.00
08/05/2025	13:04:04.486	2		635.00
			2	635.00
			2	635.00
08/05/2025	13:03:21.018	4		634.90
			4	634.90
			4	634.90
08/05/2025	13:02:27.452	4		634.80
			4	634.80
			4	634.80
08/05/2025	13:01:03.349	6		634.80
			6	634.80
			6	634.80
08/05/2025	13:00:21.675	3		635.00
			3	635.00
			3	635.00
08/05/2025	13:00:13.033	21		634.80
			21	634.80
			21	634.80
08/05/2025	13:00:05.386	1		635.10
			1	635.10
			1	635.10
08/05/2025	12:58:27.250	7		634.70
			7	634.70
			7	634.70
08/05/2025	12:57:52.186	5		634.80
			5	634.80
			5	634.80
08/05/2025	12:57:44.963	50		634.80
			50	634.80
			50	634.80
08/05/2025	12:57:10.946	1		635.00
			1	635.00
			1	635.00
08/05/2025	12:56:46.686	1		634.70
			1	634.70
			1	634.70
08/05/2025	12:56:21.580	50		634.90
			50	634.90
			50	634.90
08/05/2025	12:55:08.262	5		634.20
			5	634.20
			5	634.20
08/05/2025	12:53:49.671	3		634.90
			3	634.90
			3	634.90
08/05/2025	12:52:57.143	1		634.60
			1	634.60
			1	634.60
08/05/2025	12:51:30.231	2		634.70
			2	634.70
			2	634.70
08/05/2025	12:51:17.825	1		634.80
			1	634.80
			1	634.80
08/05/2025	12:49:47.232	1		635.20
			1	635.20
			1	635.20
08/05/2025	12:49:34.956	1		634.90
			1	634.90
			1	634.90
08/05/2025	12:49:22.172	1		635.20
			1	635.20
			1	635.20
08/05/2025	12:48:40.972	2		635.00
			2	635.00
			2	635.00
08/05/2025	12:47:45.269	2		635.10
			2	635.10
			2	635.10
08/05/2025	12:47:21.167	5		635.30
			5	635.30
			5	635.30
08/05/2025	12:47:12.972	1		635.40
			1	635.40
			1	635.40
08/05/2025	12:46:27.199	2		635.50
			2	635.50
			2	635.50
08/05/2025	12:45:39.355	3		635.10
			3	635.10
			3	635.10
08/05/2025	12:43:30.554	1		635.30
			1	635.30
			1	635.30
08/05/2025	12:43:18.398	2		635.20
			2	635.20
			2	635.20
08/05/2025	12:43:10.439	1		635.30
			1	635.30
			1	635.30
08/05/2025	12:43:01.960	2		635.30
			2	635.30
			2	635.30
08/05/2025	12:42:06.036	5		635.30
			5	635.30
			5	635.30
08/05/2025	12:40:57.639	5		634.90
			5	634.90
			5	634.90
08/05/2025	12:40:34.491	2		635.20
			2	635.20
			2	635.20
08/05/2025	12:40:25.921	1		635.20
			1	635.20
			1	635.20
08/05/2025	12:40:16.061	1		635.20
			1	635.20
			1	635.20
08/05/2025	12:39:59.369	1		635.20
			1	635.20
			1	635.20
08/05/2025	12:38:46.141	2		634.80
			2	634.80
			2	634.80
08/05/2025	12:38:28.227	1		634.30
			1	634.30
			1	634.30
08/05/2025	12:38:22.597	1		634.10
			1	634.10
			1	634.10
08/05/2025	12:36:54.452	2		634.00
			2	634.00
			2	634.00
08/05/2025	12:34:37.538	4		634.20
			4	634.20
			4	634.20
08/05/2025	12:34:23.250	1		634.20
			1	634.20
			1	634.20
08/05/2025	12:34:14.938	2		634.30
			2	634.30
			2	634.30
08/05/2025	12:34:08.847	10		634.00
			10	634.00
			10	634.00
08/05/2025	12:30:26.902	100		635.30
			100	635.30
			100	635.30
08/05/2025	12:30:01.555	4		635.20
			4	635.20
			4	635.20
08/05/2025	12:29:22.987	10		635.20
			10	635.20
			10	635.20
08/05/2025	12:28:31.409	1		635.20
			1	635.20
			1	635.20
08/05/2025	12:27:16.255	20		635.40
			20	635.40
			20	635.40
08/05/2025	12:25:46.814	2		635.00
			2	635.00
			2	635.00
08/05/2025	12:23:59.715	2		635.10
			2	635.10
			2	635.10
08/05/2025	12:23:45.449	2		635.20
			2	635.20
			2	635.20
08/05/2025	12:22:07.286	10		634.80
			10	634.80
			10	634.80
08/05/2025	12:21:38.120	3		635.30
			3	635.30
			3	635.30
08/05/2025	12:19:03.813	10		635.30
			10	635.30
			10	635.30
08/05/2025	12:18:31.470	1		635.30
			1	635.30
			1	635.30
08/05/2025	12:18:27.479	4		635.30
			4	635.30
			4	635.30
08/05/2025	12:17:59.891	2		635.50
			2	635.50
			2	635.50
08/05/2025	12:17:00.985	10		635.30
			10	635.30
			10	635.30
08/05/2025	12:16:30.428	2		635.10
			2	635.10
			2	635.10
08/05/2025	12:15:36.786	1		635.50
			1	635.50
			1	635.50
08/05/2025	12:15:06.391	5		635.50
			5	635.50
			5	635.50
08/05/2025	12:13:40.260	2		635.10
			2	635.10
			2	635.10
08/05/2025	12:13:36.543	4		635.00
			4	635.00
			4	635.00
08/05/2025	12:13:27.074	87		634.90
			87	634.90
			87	634.90
08/05/2025	12:13:18.854	100		634.90
			100	634.90
			100	634.90
08/05/2025	12:13:16.110	14		634.90
			14	634.90
			14	634.90
08/05/2025	12:12:36.148	1		635.20
			1	635.20
			1	635.20
08/05/2025	12:12:34.448	1		635.00
			1	635.00
			1	635.00
08/05/2025	12:11:53.118	10		635.00
			10	635.00
			10	635.00
08/05/2025	12:11:40.942	100		635.40
			100	635.40
			100	635.40
08/05/2025	12:11:35.146	98		635.00
			50	635.00
			98	635.00
			1	635.00
			10	635.00
			10	635.00
			15	635.00
			12	635.00
08/05/2025	12:11:09.567	50		634.90
			50	634.90
			50	634.90
08/05/2025	12:10:08.512	40		634.40
			40	634.40
			40	634.40
08/05/2025	12:09:24.930	10		634.50
			10	634.50
			10	634.50
08/05/2025	12:09:03.497	3		634.40
			3	634.40
			3	634.40
08/05/2025	12:08:19.842	15		634.10
			15	634.10
			15	634.10
08/05/2025	12:08:18.525	4		634.40
			4	634.40
			4	634.40
08/05/2025	12:08:16.033	3		634.40
			3	634.40
			3	634.40
08/05/2025	12:08:04.731	2		634.40
			2	634.40
			2	634.40
08/05/2025	12:06:21.295	15		634.80
			15	634.80
			15	634.80
08/05/2025	12:05:49.407	1		634.70
			1	634.70
			1	634.70
08/05/2025	12:05:23.047	12		634.60
			12	634.60
			12	634.60
08/05/2025	12:03:59.703	1		634.30
			1	634.30
			1	634.30
08/05/2025	12:03:05.208	10		633.50
			10	633.50
			10	633.50
08/05/2025	12:02:57.998	1		633.60
			1	633.60
			1	633.60
08/05/2025	12:02:01.421	1		633.20
			1	633.20
			1	633.20
08/05/2025	12:00:54.395	10		633.20
			10	633.20
			10	633.20
08/05/2025	12:00:28.950	5		633.00
			5	633.00
			5	633.00
08/05/2025	12:00:12.146	30		633.40
			30	633.40
			30	633.40
08/05/2025	11:59:46.472	1		633.40
			1	633.40
			1	633.40
08/05/2025	11:59:10.246	8		633.40
			8	633.40
			8	633.40
08/05/2025	11:58:04.960	100		632.50
			100	632.50
			100	632.50
08/05/2025	11:57:46.398	1		632.30
			1	632.30
			1	632.30
08/05/2025	11:56:43.225	20		632.40
			20	632.40
			20	632.40
08/05/2025	11:56:35.602	4		631.80
			4	631.80
			4	631.80
08/05/2025	11:55:24.721	1		632.20
			1	632.20
			1	632.20
08/05/2025	11:55:18.178	1		632.20
			1	632.20
			1	632.20
08/05/2025	11:55:15.298	2		632.20
			2	632.20
			2	632.20
08/05/2025	11:54:08.741	10		632.60
			10	632.60
			10	632.60
08/05/2025	11:54:00.799	1		632.60
			1	632.60
			1	632.60
08/05/2025	11:53:27.069	50		633.30
			50	633.30
			50	633.30
08/05/2025	11:52:34.447	1		633.40
			1	633.40
			1	633.40
08/05/2025	11:52:29.457	2		633.50
			2	633.50
			2	633.50
08/05/2025	11:52:05.873	5		633.40
			5	633.40
			5	633.40
08/05/2025	11:50:28.122	1		633.00
			1	633.00
			1	633.00
08/05/2025	11:50:27.347	2		633.00
			2	633.00
			2	633.00
08/05/2025	11:48:16.749	15		632.80
			15	632.80
			15	632.80
08/05/2025	11:46:51.228	1		632.80
			1	632.80
			1	632.80
08/05/2025	11:46:00.763	4		632.60
			4	632.60
			4	632.60
08/05/2025	11:45:11.340	2		632.50
			2	632.50
			2	632.50
08/05/2025	11:43:27.570	1		631.80
			1	631.80
			1	631.80
08/05/2025	11:43:11.762	4		631.90
			4	631.90
			4	631.90
08/05/2025	11:42:28.699	60		631.80
			60	631.80
			60	631.80
08/05/2025	11:41:57.192	2		631.70
			2	631.70
			2	631.70
08/05/2025	11:41:44.893	74		631.50
			74	631.50
			74	631.50
08/05/2025	11:41:25.902	4		631.70
			4	631.70
			4	631.70
08/05/2025	11:41:24.242	15		631.70
			15	631.70
			15	631.70
08/05/2025	11:40:05.006	8		630.80
			8	630.80
			8	630.80
08/05/2025	11:38:52.158	7		630.70
			7	630.70
			7	630.70
08/05/2025	11:37:56.157	5		630.60
			5	630.60
			5	630.60
08/05/2025	11:37:04.733	10		630.30
			10	630.30
			10	630.30
08/05/2025	11:34:48.287	1		631.20
			1	631.20
			1	631.20
08/05/2025	11:34:36.915	1		631.00
			1	631.00
			1	631.00
08/05/2025	11:33:24.820	7		631.40
			7	631.40
			7	631.40
08/05/2025	11:33:03.104	20		631.40
			20	631.40
			20	631.40
08/05/2025	11:32:03.815	2		631.60
			2	631.60
			2	631.60
08/05/2025	11:30:33.089	13		632.00
			13	632.00
			13	632.00
08/05/2025	11:29:53.271	1		632.00
			1	632.00
			1	632.00
08/05/2025	11:28:21.126	1		631.90
			1	631.90
			1	631.90
08/05/2025	11:28:07.088	3		631.60
			3	631.60
			3	631.60
08/05/2025	11:27:49.471	3		631.60
			3	631.60
			3	631.60
08/05/2025	11:27:37.392	15		631.70
			15	631.70
			15	631.70
08/05/2025	11:27:31.514	1		631.70
			1	631.70
			1	631.70
08/05/2025	11:27:18.689	4		631.80
			4	631.80
			4	631.80
08/05/2025	11:27:01.228	1		631.60
			1	631.60
			1	631.60
08/05/2025	11:25:49.108	4		631.70
			4	631.70
			4	631.70
08/05/2025	11:24:37.570	5		631.80
			5	631.80
			5	631.80
08/05/2025	11:24:17.444	1		632.00
			1	632.00
			1	632.00
08/05/2025	11:24:09.158	4		632.00
			4	632.00
			4	632.00
08/05/2025	11:23:39.649	2		631.90
			2	631.90
			2	631.90
08/05/2025	11:22:42.961	1		631.70
			1	631.70
			1	631.70
08/05/2025	11:21:39.968	1		632.00
			1	632.00
			1	632.00
08/05/2025	11:21:01.643	1		631.80
			1	631.80
			1	631.80
08/05/2025	11:19:45.259	1		631.80
			1	631.80
			1	631.80
08/05/2025	11:19:43.902	3		632.00
			3	632.00
			2	632.00
			1	632.00
08/05/2025	11:18:35.663	3		632.40
			3	632.40
			3	632.40
08/05/2025	11:17:56.806	7		632.40
			7	632.40
			7	632.40
08/05/2025	11:17:42.762	19		631.70
			19	631.70
			19	631.70
08/05/2025	11:17:40.647	1		632.00
			1	632.00
			1	632.00
08/05/2025	11:17:04.856	1		631.70
			1	631.70
			1	631.70
08/05/2025	11:16:37.498	2		631.60
			2	631.60
			2	631.60
08/05/2025	11:16:23.080	1		631.90
			1	631.90
			1	631.90
08/05/2025	11:16:20.482	50		631.60
			50	631.60
			50	631.60
08/05/2025	11:16:17.223	1		631.70
			1	631.70
			1	631.70
08/05/2025	11:16:08.182	5		631.60
			5	631.60
			5	631.60
08/05/2025	11:15:44.942	1		631.50
			1	631.50
			1	631.50
08/05/2025	11:14:45.683	5		631.90
			5	631.90
			5	631.90
08/05/2025	11:13:48.832	2		631.80
			2	631.80
			2	631.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.50
Ask: 1 674.00
Volume: 51 986
+1.42%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 14:58:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice