ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
775
901,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:15:15,212 | 4 | 891,10 | |
| 4 | 891,10 | |||
| 4 | 891,10 | |||
| 19.12.2025 | 15:14:57,469 | 3 | 890,80 | |
| 3 | 890,80 | |||
| 3 | 890,80 | |||
| 19.12.2025 | 15:14:41,559 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 19.12.2025 | 15:14:36,121 | 100 | 890,90 | |
| 100 | 890,90 | |||
| 100 | 890,90 | |||
| 19.12.2025 | 15:12:29,418 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 19.12.2025 | 15:08:46,215 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 19.12.2025 | 15:06:12,459 | 11 | 891,20 | |
| 11 | 891,20 | |||
| 11 | 891,20 | |||
| 19.12.2025 | 15:05:30,682 | 40 | 891,20 | |
| 40 | 891,20 | |||
| 40 | 891,20 | |||
| 19.12.2025 | 15:05:29,884 | 4 | 891,30 | |
| 4 | 891,30 | |||
| 4 | 891,30 | |||
| 19.12.2025 | 15:05:29,019 | 3 | 891,20 | |
| 3 | 891,20 | |||
| 3 | 891,20 | |||
| 19.12.2025 | 15:05:11,921 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 19.12.2025 | 15:03:15,557 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 19.12.2025 | 15:02:28,473 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 19.12.2025 | 15:02:28,060 | 3 | 891,00 | |
| 3 | 891,00 | |||
| 3 | 891,00 | |||
| 19.12.2025 | 15:02:12,353 | 1 | 891,10 | |
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 19.12.2025 | 15:00:05,284 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 19.12.2025 | 14:58:51,151 | 1 | 891,10 | |
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 19.12.2025 | 14:57:59,764 | 2 | 890,50 | |
| 2 | 890,50 | |||
| 2 | 890,50 | |||
| 19.12.2025 | 14:57:36,906 | 5 | 890,70 | |
| 5 | 890,70 | |||
| 5 | 890,70 | |||
| 19.12.2025 | 14:54:20,813 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 19.12.2025 | 14:53:14,094 | 4 | 891,00 | |
| 4 | 891,00 | |||
| 4 | 891,00 | |||
| 19.12.2025 | 14:52:17,354 | 2 | 891,30 | |
| 2 | 891,30 | |||
| 2 | 891,30 | |||
| 19.12.2025 | 14:51:29,815 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 19.12.2025 | 14:50:40,280 | 6 | 892,10 | |
| 6 | 892,10 | |||
| 6 | 892,10 | |||
| 19.12.2025 | 14:49:26,968 | 3 | 892,30 | |
| 3 | 892,30 | |||
| 3 | 892,30 | |||
| 19.12.2025 | 14:49:04,136 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 19.12.2025 | 14:45:44,456 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 19.12.2025 | 14:45:41,436 | 2 | 892,60 | |
| 2 | 892,60 | |||
| 2 | 892,60 | |||
| 19.12.2025 | 14:42:15,902 | 6 | 892,00 | |
| 6 | 892,00 | |||
| 6 | 892,00 | |||
| 19.12.2025 | 14:40:08,846 | 7 | 892,80 | |
| 7 | 892,80 | |||
| 7 | 892,80 | |||
| 19.12.2025 | 14:40:07,667 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 19.12.2025 | 14:39:47,130 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 19.12.2025 | 14:39:34,948 | 10 | 892,60 | |
| 10 | 892,60 | |||
| 10 | 892,60 | |||
| 19.12.2025 | 14:39:29,327 | 3 | 892,70 | |
| 3 | 892,70 | |||
| 3 | 892,70 | |||
| 19.12.2025 | 14:39:11,309 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 19.12.2025 | 14:37:47,321 | 65 | 892,30 | |
| 65 | 892,30 | |||
| 65 | 892,30 | |||
| 19.12.2025 | 14:37:32,576 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 19.12.2025 | 14:36:47,677 | 100 | 892,30 | |
| 100 | 892,30 | |||
| 100 | 892,30 | |||
| 19.12.2025 | 14:34:40,117 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 19.12.2025 | 14:32:53,560 | 54 | 891,00 | |
| 54 | 891,00 | |||
| 54 | 891,00 | |||
| 19.12.2025 | 14:31:55,725 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 19.12.2025 | 14:31:51,476 | 5 | 890,90 | |
| 5 | 890,90 | |||
| 5 | 890,90 | |||
| 19.12.2025 | 14:31:45,691 | 2 | 890,80 | |
| 2 | 890,80 | |||
| 2 | 890,80 | |||
| 19.12.2025 | 14:30:03,050 | 78 | 890,30 | |
| 78 | 890,30 | |||
| 78 | 890,30 | |||
| 19.12.2025 | 14:29:28,771 | 4 | 889,90 | |
| 4 | 889,90 | |||
| 4 | 889,90 | |||
| 19.12.2025 | 14:29:24,647 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 19.12.2025 | 14:28:58,768 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 19.12.2025 | 14:28:53,837 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 19.12.2025 | 14:28:07,241 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 19.12.2025 | 14:27:57,171 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 19.12.2025 | 14:26:04,733 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 14:23:23,941 | 4 | 888,90 | |
| 4 | 888,90 | |||
| 4 | 888,90 | |||
| 19.12.2025 | 14:23:05,520 | 3 | 888,90 | |
| 3 | 888,90 | |||
| 3 | 888,90 | |||
| 19.12.2025 | 14:23:01,677 | 4 | 888,80 | |
| 4 | 888,80 | |||
| 4 | 888,80 | |||
| 19.12.2025 | 14:22:29,384 | 3 | 889,00 | |
| 3 | 889,00 | |||
| 3 | 889,00 | |||
| 19.12.2025 | 14:22:21,839 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 14:19:08,600 | 2 | 889,40 | |
| 2 | 889,40 | |||
| 2 | 889,40 | |||
| 19.12.2025 | 14:18:53,940 | 65 | 889,90 | |
| 65 | 889,90 | |||
| 65 | 889,90 | |||
| 19.12.2025 | 14:18:43,249 | 1 | 890,30 | |
| 1 | 890,30 | |||
| 1 | 890,30 | |||
| 19.12.2025 | 14:18:18,904 | 5 | 890,60 | |
| 5 | 890,60 | |||
| 5 | 890,60 | |||
| 19.12.2025 | 14:17:57,360 | 8 | 890,40 | |
| 8 | 890,40 | |||
| 8 | 890,40 | |||
| 19.12.2025 | 14:17:46,401 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 19.12.2025 | 14:12:45,223 | 20 | 890,70 | |
| 20 | 890,70 | |||
| 20 | 890,70 | |||
| 19.12.2025 | 14:07:55,731 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 19.12.2025 | 14:03:31,963 | 9 | 888,90 | |
| 9 | 888,90 | |||
| 9 | 888,90 | |||
| 19.12.2025 | 13:58:59,714 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 19.12.2025 | 13:58:38,908 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 19.12.2025 | 13:57:39,894 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 13:56:47,248 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 13:49:57,815 | 3 | 889,60 | |
| 3 | 889,60 | |||
| 3 | 889,60 | |||
| 19.12.2025 | 13:49:51,473 | 3 | 889,50 | |
| 3 | 889,50 | |||
| 3 | 889,50 | |||
| 19.12.2025 | 13:48:17,770 | 3 | 889,50 | |
| 3 | 889,50 | |||
| 3 | 889,50 | |||
| 19.12.2025 | 13:47:22,013 | 6 | 890,00 | |
| 6 | 890,00 | |||
| 6 | 890,00 | |||
| 19.12.2025 | 13:46:59,781 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 19.12.2025 | 13:45:18,217 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 19.12.2025 | 13:43:27,552 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 19.12.2025 | 13:42:40,563 | 36 | 888,80 | |
| 13 | 888,80 | |||
| 36 | 888,80 | |||
| 2 | 888,80 | |||
| 5 | 888,80 | |||
| 11 | 888,80 | |||
| 5 | 888,80 | |||
| 19.12.2025 | 13:42:40,464 | 15 | 888,80 | |
| 9 | 888,80 | |||
| 15 | 888,80 | |||
| 6 | 888,80 | |||
| 19.12.2025 | 13:42:40,403 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 13:42:26,885 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 13:42:10,285 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 19.12.2025 | 13:37:43,755 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 19.12.2025 | 13:28:48,229 | 2 | 889,60 | |
| 2 | 889,60 | |||
| 2 | 889,60 | |||
| 19.12.2025 | 13:26:48,507 | 10 | 888,90 | |
| 10 | 888,90 | |||
| 10 | 888,90 | |||
| 19.12.2025 | 13:26:35,581 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.12.2025 | 13:26:33,856 | 2 | 888,90 | |
| 2 | 888,90 | |||
| 2 | 888,90 | |||
| 19.12.2025 | 13:25:35,272 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 19.12.2025 | 13:25:21,288 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 19.12.2025 | 13:25:05,596 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 19.12.2025 | 13:24:47,981 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 19.12.2025 | 13:24:22,153 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 19.12.2025 | 13:24:18,716 | 2 | 888,40 | |
| 2 | 888,40 | |||
| 2 | 888,40 | |||
| 19.12.2025 | 13:24:02,699 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 19.12.2025 | 13:24:01,799 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 19.12.2025 | 13:23:13,480 | 5 | 888,60 | |
| 5 | 888,60 | |||
| 5 | 888,60 | |||
| 19.12.2025 | 13:21:45,427 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 19.12.2025 | 13:21:33,809 | 3 | 888,40 | |
| 3 | 888,40 | |||
| 3 | 888,40 | |||
| 19.12.2025 | 13:20:13,709 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 19.12.2025 | 13:19:08,998 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 19.12.2025 | 13:18:22,792 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 19.12.2025 | 13:18:04,678 | 1 | 888,50 | |
| 1 | 888,50 | |||
| 1 | 888,50 | |||
| 19.12.2025 | 13:17:36,708 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 19.12.2025 | 13:16:29,380 | 3 | 888,40 | |
| 3 | 888,40 | |||
| 3 | 888,40 | |||
| 19.12.2025 | 13:16:07,852 | 1 | 888,50 | |
| 1 | 888,50 | |||
| 1 | 888,50 | |||
| 19.12.2025 | 13:15:49,389 | 7 | 888,70 | |
| 7 | 888,70 | |||
| 7 | 888,70 | |||
| 19.12.2025 | 13:13:11,167 | 4 | 887,90 | |
| 4 | 887,90 | |||
| 4 | 887,90 | |||
| 19.12.2025 | 13:12:13,791 | 2 | 887,20 | |
| 2 | 887,20 | |||
| 2 | 887,20 | |||
| 19.12.2025 | 13:12:13,356 | 3 | 887,20 | |
| 3 | 887,20 | |||
| 3 | 887,20 | |||
| 19.12.2025 | 13:12:13,266 | 6 | 887,20 | |
| 6 | 887,20 | |||
| 6 | 887,20 | |||
| 19.12.2025 | 13:12:13,084 | 2 | 887,10 | |
| 2 | 887,10 | |||
| 2 | 887,10 | |||
| 19.12.2025 | 13:12:08,333 | 1 | 887,30 | |
| 1 | 887,30 | |||
| 1 | 887,30 | |||
| 19.12.2025 | 13:10:52,513 | 15 | 887,50 | |
| 15 | 887,50 | |||
| 15 | 887,50 | |||
| 19.12.2025 | 13:10:05,349 | 3 | 887,20 | |
| 3 | 887,20 | |||
| 3 | 887,20 | |||
| 19.12.2025 | 13:08:25,609 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 19.12.2025 | 13:07:47,466 | 29 | 887,70 | |
| 29 | 887,70 | |||
| 29 | 887,70 | |||
| 19.12.2025 | 13:06:28,513 | 3 | 888,40 | |
| 3 | 888,40 | |||
| 3 | 888,40 | |||
| 19.12.2025 | 13:06:26,928 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 19.12.2025 | 13:04:26,748 | 3 | 887,60 | |
| 3 | 887,60 | |||
| 3 | 887,60 | |||
| 19.12.2025 | 13:04:01,172 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 19.12.2025 | 13:03:30,468 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 19.12.2025 | 13:01:18,904 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 19.12.2025 | 13:00:30,486 | 1 | 887,20 | |
| 1 | 887,20 | |||
| 1 | 887,20 | |||
| 19.12.2025 | 12:58:37,820 | 10 | 887,30 | |
| 10 | 887,30 | |||
| 10 | 887,30 | |||
| 19.12.2025 | 12:56:57,321 | 6 | 887,60 | |
| 6 | 887,60 | |||
| 6 | 887,60 | |||
| 19.12.2025 | 12:55:57,909 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 19.12.2025 | 12:54:12,545 | 2 | 887,50 | |
| 2 | 887,50 | |||
| 2 | 887,50 | |||
| 19.12.2025 | 12:53:57,720 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 19.12.2025 | 12:53:02,224 | 10 | 887,50 | |
| 10 | 887,50 | |||
| 10 | 887,50 | |||
| 19.12.2025 | 12:52:30,141 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 19.12.2025 | 12:49:00,895 | 4 | 887,90 | |
| 4 | 887,90 | |||
| 4 | 887,90 | |||
| 19.12.2025 | 12:49:00,620 | 16 | 887,90 | |
| 16 | 887,90 | |||
| 16 | 887,90 | |||
| 19.12.2025 | 12:39:30,185 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 19.12.2025 | 12:38:28,554 | 5 | 888,60 | |
| 5 | 888,60 | |||
| 5 | 888,60 | |||
| 19.12.2025 | 12:37:24,261 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.12.2025 | 12:34:36,514 | 5 | 890,70 | |
| 5 | 890,70 | |||
| 5 | 890,70 | |||
| 19.12.2025 | 12:33:58,366 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 19.12.2025 | 12:28:39,763 | 4 | 889,20 | |
| 4 | 889,20 | |||
| 4 | 889,20 | |||
| 19.12.2025 | 12:24:33,064 | 1 | 887,20 | |
| 1 | 887,20 | |||
| 1 | 887,20 | |||
| 19.12.2025 | 12:23:44,572 | 1 | 887,00 | |
| 1 | 887,00 | |||
| 1 | 887,00 | |||
| 19.12.2025 | 12:18:09,635 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 19.12.2025 | 12:16:02,477 | 4 | 889,40 | |
| 4 | 889,40 | |||
| 4 | 889,40 | |||
| 19.12.2025 | 12:15:05,367 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 12:14:51,183 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 12:12:36,142 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 12:12:19,525 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 19.12.2025 | 12:09:47,962 | 7 | 887,80 | |
| 7 | 887,80 | |||
| 7 | 887,80 | |||
| 19.12.2025 | 12:09:44,685 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 19.12.2025 | 12:08:49,738 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 19.12.2025 | 12:00:28,329 | 29 | 889,60 | |
| 29 | 889,60 | |||
| 29 | 889,60 | |||
| 19.12.2025 | 11:58:42,264 | 5 | 889,00 | |
| 5 | 889,00 | |||
| 5 | 889,00 | |||
| 19.12.2025 | 11:57:27,613 | 55 | 888,80 | |
| 55 | 888,80 | |||
| 55 | 888,80 | |||
| 19.12.2025 | 11:57:21,316 | 5 | 888,70 | |
| 5 | 888,70 | |||
| 5 | 888,70 | |||
| 19.12.2025 | 11:55:06,560 | 44 | 889,60 | |
| 44 | 889,60 | |||
| 44 | 889,60 | |||
| 19.12.2025 | 11:53:15,103 | 99 | 889,60 | |
| 13 | 889,60 | |||
| 4 | 889,60 | |||
| 34 | 889,60 | |||
| 21 | 889,60 | |||
| 99 | 889,60 | |||
| 15 | 889,60 | |||
| 12 | 889,60 | |||
| 19.12.2025 | 11:52:56,920 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 19.12.2025 | 11:51:34,309 | 10 | 889,90 | |
| 10 | 889,90 | |||
| 10 | 889,90 | |||
| 19.12.2025 | 11:45:17,707 | 29 | 889,00 | |
| 29 | 889,00 | |||
| 29 | 889,00 | |||
| 19.12.2025 | 11:44:51,909 | 5 | 889,10 | |
| 5 | 889,10 | |||
| 5 | 889,10 | |||
| 19.12.2025 | 11:44:07,470 | 3 | 888,80 | |
| 3 | 888,80 | |||
| 3 | 888,80 | |||
| 19.12.2025 | 11:43:57,107 | 6 | 888,80 | |
| 6 | 888,80 | |||
| 6 | 888,80 | |||
| 19.12.2025 | 11:43:29,860 | 2 | 888,40 | |
| 2 | 888,40 | |||
| 2 | 888,40 | |||
| 19.12.2025 | 11:43:14,657 | 2 | 888,60 | |
| 2 | 888,60 | |||
| 2 | 888,60 | |||
| 19.12.2025 | 11:42:06,855 | 5 | 888,40 | |
| 5 | 888,40 | |||
| 5 | 888,40 | |||
| 19.12.2025 | 11:40:15,628 | 54 | 888,60 | |
| 54 | 888,60 | |||
| 54 | 888,60 | |||
| 19.12.2025 | 11:39:46,723 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 19.12.2025 | 11:37:59,962 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 19.12.2025 | 11:37:51,802 | 6 | 889,30 | |
| 6 | 889,30 | |||
| 6 | 889,30 | |||
| 19.12.2025 | 11:37:32,513 | 10 | 889,20 | |
| 10 | 889,20 | |||
| 10 | 889,20 | |||
| 19.12.2025 | 11:36:41,130 | 33 | 889,00 | |
| 33 | 889,00 | |||
| 33 | 889,00 | |||
| 19.12.2025 | 11:34:47,166 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 11:34:28,512 | 1 | 888,50 | |
| 1 | 888,50 | |||
| 1 | 888,50 | |||
| 19.12.2025 | 11:33:53,542 | 1 | 889,00 | |
| 1 | 889,00 | |||
| 1 | 889,00 | |||
| 19.12.2025 | 11:33:48,028 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 19.12.2025 | 11:33:14,918 | 6 | 889,50 | |
| 6 | 889,50 | |||
| 6 | 889,50 | |||
| 19.12.2025 | 11:32:57,422 | 2 | 889,30 | |
| 2 | 889,30 | |||
| 2 | 889,30 | |||
| 19.12.2025 | 11:31:45,050 | 8 | 889,80 | |
| 8 | 889,80 | |||
| 8 | 889,80 | |||
| 19.12.2025 | 11:31:36,311 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.12.2025 | 11:31:15,064 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 11:30:57,597 | 3 | 889,70 | |
| 3 | 889,70 | |||
| 3 | 889,70 | |||
| 19.12.2025 | 11:30:56,934 | 10 | 889,80 | |
| 10 | 889,80 | |||
| 10 | 889,80 | |||
| 19.12.2025 | 11:30:54,225 | 3 | 889,70 | |
| 3 | 889,70 | |||
| 3 | 889,70 | |||
| 19.12.2025 | 11:30:52,732 | 10 | 889,90 | |
| 10 | 889,90 | |||
| 10 | 889,90 | |||
| 19.12.2025 | 11:30:50,836 | 10 | 889,50 | |
| 10 | 889,50 | |||
| 10 | 889,50 | |||
| 19.12.2025 | 11:30:04,799 | 6 | 889,60 | |
| 6 | 889,60 | |||
| 6 | 889,60 | |||
| 19.12.2025 | 11:28:33,412 | 2 | 890,70 | |
| 2 | 890,70 | |||
| 2 | 890,70 | |||
| 19.12.2025 | 11:28:07,248 | 2 | 891,50 | |
| 2 | 891,50 | |||
| 2 | 891,50 | |||
| 19.12.2025 | 11:27:16,317 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 19.12.2025 | 11:27:14,688 | 9 | 891,90 | |
| 9 | 891,90 | |||
| 9 | 891,90 | |||
| 19.12.2025 | 11:26:01,712 | 54 | 891,80 | |
| 54 | 891,80 | |||
| 54 | 891,80 | |||
| 19.12.2025 | 11:25:16,386 | 2 | 892,30 | |
| 2 | 892,30 | |||
| 2 | 892,30 | |||
| 19.12.2025 | 11:24:41,603 | 10 | 892,40 | |
| 10 | 892,40 | |||
| 10 | 892,40 | |||
| 19.12.2025 | 11:24:22,795 | 3 | 892,40 | |
| 3 | 892,40 | |||
| 3 | 892,40 | |||
| 19.12.2025 | 11:23:55,378 | 29 | 892,40 | |
| 29 | 892,40 | |||
| 29 | 892,40 | |||
| 19.12.2025 | 11:23:17,355 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 19.12.2025 | 11:22:25,515 | 3 | 892,30 | |
| 3 | 892,30 | |||
| 3 | 892,30 | |||
| 19.12.2025 | 11:22:24,001 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 19.12.2025 | 11:21:33,072 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 19.12.2025 | 11:20:08,110 | 10 | 891,70 | |
| 10 | 891,70 | |||
| 10 | 891,70 | |||
| 19.12.2025 | 11:19:34,386 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 19.12.2025 | 11:17:14,306 | 2 | 891,40 | |
| 2 | 891,40 | |||
| 2 | 891,40 | |||
| 19.12.2025 | 11:16:14,043 | 100 | 891,50 | |
| 100 | 891,50 | |||
| 100 | 891,50 | |||
| 19.12.2025 | 11:14:34,530 | 10 | 891,60 | |
| 10 | 891,60 | |||
| 10 | 891,60 | |||
| 19.12.2025 | 11:13:49,516 | 100 | 890,40 | |
| 100 | 890,40 | |||
| 100 | 890,40 | |||
| 19.12.2025 | 11:11:50,897 | 100 | 890,00 | |
| 100 | 890,00 | |||
| 100 | 890,00 | |||
| 19.12.2025 | 11:11:03,330 | 4 | 890,60 | |
| 4 | 890,60 | |||
| 4 | 890,60 | |||
| 19.12.2025 | 11:10:36,617 | 2 | 890,30 | |
| 2 | 890,30 | |||
| 2 | 890,30 | |||
| 19.12.2025 | 11:10:23,426 | 100 | 890,10 | |
| 100 | 890,10 | |||
| 100 | 890,10 | |||
| 19.12.2025 | 11:10:17,274 | 7 | 890,20 | |
| 7 | 890,20 | |||
| 7 | 890,20 | |||
| 19.12.2025 | 11:10:03,472 | 10 | 890,00 | |
| 10 | 890,00 | |||
| 10 | 890,00 | |||
| 19.12.2025 | 11:09:58,430 | 45 | 890,00 | |
| 45 | 890,00 | |||
| 45 | 890,00 | |||
| 19.12.2025 | 11:09:31,487 | 5 | 889,80 | |
| 5 | 889,80 | |||
| 5 | 889,80 | |||
| 19.12.2025 | 11:09:14,044 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.12.2025 | 11:08:51,881 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 11:07:55,948 | 29 | 890,10 | |
| 29 | 890,10 | |||
| 29 | 890,10 | |||
| 19.12.2025 | 11:07:32,349 | 11 | 890,00 | |
| 11 | 890,00 | |||
| 11 | 890,00 | |||
| 19.12.2025 | 11:06:37,287 | 100 | 890,50 | |
| 100 | 890,50 | |||
| 100 | 890,50 | |||
| 19.12.2025 | 11:06:35,920 | 3 | 890,50 | |
| 3 | 890,50 | |||
| 3 | 890,50 | |||
| 19.12.2025 | 11:04:58,765 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 19.12.2025 | 11:03:10,831 | 2 | 890,70 | |
| 2 | 890,70 | |||
| 2 | 890,70 | |||
| 19.12.2025 | 11:03:07,657 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 19.12.2025 | 11:03:07,584 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 19.12.2025 | 11:02:17,876 | 5 | 890,50 | |
| 5 | 890,50 | |||
| 5 | 890,50 | |||
| 19.12.2025 | 11:02:13,275 | 100 | 890,50 | |
| 100 | 890,50 | |||
| 100 | 890,50 | |||
| 19.12.2025 | 10:57:32,642 | 18 | 890,70 | |
| 18 | 890,70 | |||
| 18 | 890,70 | |||
| 19.12.2025 | 10:57:29,206 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 19.12.2025 | 10:53:11,807 | 4 | 890,60 | |
| 4 | 890,60 | |||
| 4 | 890,60 | |||
| 19.12.2025 | 10:53:11,684 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 19.12.2025 | 10:50:45,596 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 19.12.2025 | 10:50:04,127 | 3 | 890,00 | |
| 3 | 890,00 | |||
| 3 | 890,00 | |||
| 19.12.2025 | 10:46:58,016 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 19.12.2025 | 10:39:25,214 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 19.12.2025 | 10:37:33,145 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 19.12.2025 | 10:36:29,753 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 19.12.2025 | 10:35:43,266 | 5 | 889,50 | |
| 5 | 889,50 | |||
| 5 | 889,50 | |||
| 19.12.2025 | 10:33:54,478 | 10 | 889,00 | |
| 10 | 889,00 | |||
| 10 | 889,00 | |||
| 19.12.2025 | 10:33:10,050 | 34 | 889,00 | |
| 34 | 889,00 | |||
| 34 | 889,00 | |||
| 19.12.2025 | 10:33:00,803 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 19.12.2025 | 10:32:59,080 | 25 | 889,20 | |
| 25 | 889,20 | |||
| 25 | 889,20 | |||
| 19.12.2025 | 10:31:53,250 | 25 | 890,20 | |
| 25 | 890,20 | |||
| 25 | 890,20 | |||
| 19.12.2025 | 10:29:39,996 | 8 | 889,40 | |
| 8 | 889,40 | |||
| 8 | 889,40 | |||
| 19.12.2025 | 10:28:24,367 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 19.12.2025 | 10:25:12,098 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 19.12.2025 | 10:22:08,535 | 3 | 890,00 | |
| 3 | 890,00 | |||
| 3 | 890,00 | |||
| 19.12.2025 | 10:22:08,484 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 19.12.2025 | 10:22:08,427 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 19.12.2025 | 10:20:43,677 | 30 | 889,20 | |
| 30 | 889,20 | |||
| 30 | 889,20 | |||
| 19.12.2025 | 10:20:09,182 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 19.12.2025 | 10:18:35,979 | 6 | 889,00 | |
| 6 | 889,00 | |||
| 6 | 889,00 | |||
| 19.12.2025 | 10:17:14,782 | 39 | 889,10 | |
| 39 | 889,10 | |||
| 39 | 889,10 | |||
| 19.12.2025 | 10:16:48,193 | 2 | 889,40 | |
| 2 | 889,40 | |||
| 2 | 889,40 | |||
| 19.12.2025 | 10:16:20,111 | 2 | 888,90 | |
| 2 | 888,90 | |||
| 2 | 888,90 | |||
| 19.12.2025 | 10:14:06,168 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.12.2025 | 10:11:29,515 | 30 | 889,70 | |
| 30 | 889,70 | |||
| 30 | 889,70 | |||
| 19.12.2025 | 10:10:43,826 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 19.12.2025 | 10:09:57,745 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.12.2025 | 10:07:12,317 | 5 | 889,60 | |
| 5 | 889,60 | |||
| 5 | 889,60 | |||
| 19.12.2025 | 10:03:32,969 | 5 | 889,00 | |
| 5 | 889,00 | |||
| 5 | 889,00 | |||
| 19.12.2025 | 10:02:45,595 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 10:02:32,742 | 3 | 889,50 | |
| 3 | 889,50 | |||
| 3 | 889,50 | |||
| 19.12.2025 | 10:02:09,754 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 19.12.2025 | 10:01:54,838 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.12.2025 | 09:59:40,337 | 54 | 889,20 | |
| 54 | 889,20 | |||
| 54 | 889,20 | |||
| 19.12.2025 | 09:59:24,978 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 19.12.2025 | 09:58:47,269 | 11 | 889,40 | |
| 11 | 889,40 | |||
| 11 | 889,40 | |||
| 19.12.2025 | 09:58:22,917 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 09:57:51,628 | 4 | 889,00 | |
| 4 | 889,00 | |||
| 4 | 889,00 | |||
| 19.12.2025 | 09:57:45,231 | 2 | 889,00 | |
| 2 | 889,00 | |||
| 2 | 889,00 | |||
| 19.12.2025 | 09:56:30,596 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 09:55:56,346 | 5 | 888,40 | |
| 5 | 888,40 | |||
| 5 | 888,40 | |||
| 19.12.2025 | 09:55:08,456 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 19.12.2025 | 09:54:59,422 | 6 | 888,20 | |
| 6 | 888,20 | |||
| 6 | 888,20 | |||
| 19.12.2025 | 09:54:18,623 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 19.12.2025 | 09:54:16,877 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 19.12.2025 | 09:53:35,153 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 19.12.2025 | 09:53:22,159 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 19.12.2025 | 09:51:56,554 | 2 | 887,60 | |
| 2 | 887,60 | |||
| 2 | 887,60 | |||
| 19.12.2025 | 09:50:12,926 | 1 | 887,00 | |
| 1 | 887,00 | |||
| 1 | 887,00 | |||
| 19.12.2025 | 09:48:44,795 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 19.12.2025 | 09:48:08,576 | 3 | 889,10 | |
| 3 | 889,10 | |||
| 3 | 889,10 | |||
| 19.12.2025 | 09:47:59,646 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 09:47:24,738 | 50 | 889,10 | |
| 50 | 889,10 | |||
| 50 | 889,10 | |||
| 19.12.2025 | 09:46:58,666 | 5 | 889,20 | |
| 5 | 889,20 | |||
| 5 | 889,20 | |||
| 19.12.2025 | 09:46:48,273 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 19.12.2025 | 09:44:07,681 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 09:44:01,397 | 4 | 889,60 | |
| 4 | 889,60 | |||
| 4 | 889,60 | |||
| 19.12.2025 | 09:43:47,502 | 14 | 889,30 | |
| 14 | 889,30 | |||
| 14 | 889,30 | |||
| 19.12.2025 | 09:43:10,242 | 10 | 889,20 | |
| 10 | 889,20 | |||
| 10 | 889,20 | |||
| 19.12.2025 | 09:43:04,531 | 4 | 889,40 | |
| 4 | 889,40 | |||
| 4 | 889,40 | |||
| 19.12.2025 | 09:42:52,165 | 10 | 889,00 | |
| 10 | 889,00 | |||
| 10 | 889,00 | |||
| 19.12.2025 | 09:40:42,529 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 09:40:26,819 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 09:37:48,548 | 34 | 889,20 | |
| 34 | 889,20 | |||
| 34 | 889,20 | |||
| 19.12.2025 | 09:37:40,857 | 100 | 889,20 | |
| 100 | 889,20 | |||
| 100 | 889,20 | |||
| 19.12.2025 | 09:37:23,170 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 09:34:51,547 | 10 | 889,00 | |
| 10 | 889,00 | |||
| 10 | 889,00 | |||
| 19.12.2025 | 09:34:20,628 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 19.12.2025 | 09:32:25,007 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 19.12.2025 | 09:30:00,790 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 19.12.2025 | 09:29:56,352 | 1 | 886,10 | |
| 1 | 886,10 | |||
| 1 | 886,10 | |||
| 19.12.2025 | 09:28:50,178 | 5 | 887,50 | |
| 5 | 887,50 | |||
| 5 | 887,50 | |||
| 19.12.2025 | 09:28:47,311 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 19.12.2025 | 09:28:19,312 | 56 | 886,90 | |
| 56 | 886,90 | |||
| 56 | 886,90 | |||
| 19.12.2025 | 09:26:42,064 | 3 | 887,50 | |
| 3 | 887,50 | |||
| 3 | 887,50 | |||
| 19.12.2025 | 09:25:37,621 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 19.12.2025 | 09:25:36,920 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 19.12.2025 | 09:24:51,932 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 19.12.2025 | 09:24:29,439 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 19.12.2025 | 09:24:09,337 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 19.12.2025 | 09:23:54,347 | 1 | 888,50 | |
| 1 | 888,50 | |||
| 1 | 888,50 | |||
| 19.12.2025 | 09:23:04,721 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.12.2025 | 09:21:33,708 | 70 | 888,70 | |
| 70 | 888,70 | |||
| 70 | 888,70 | |||
| 19.12.2025 | 09:21:31,748 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.12.2025 | 09:18:33,302 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 19.12.2025 | 09:18:30,859 | 5 | 889,90 | |
| 5 | 889,90 | |||
| 5 | 889,90 | |||
| 19.12.2025 | 09:17:38,048 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 19.12.2025 | 09:17:10,972 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 19.12.2025 | 09:16:25,680 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 19.12.2025 | 09:14:40,113 | 5 | 888,40 | |
| 5 | 888,40 | |||
| 5 | 888,40 | |||
| 19.12.2025 | 09:13:39,203 | 34 | 886,50 | |
| 34 | 886,50 | |||
| 34 | 886,50 | |||
| 19.12.2025 | 09:11:27,114 | 35 | 888,40 | |
| 35 | 888,40 | |||
| 35 | 888,40 | |||
| 19.12.2025 | 09:11:02,723 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 19.12.2025 | 09:08:44,789 | 20 | 889,00 | |
| 20 | 889,00 | |||
| 20 | 889,00 | |||
| 19.12.2025 | 09:08:43,589 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 09:08:34,643 | 12 | 889,80 | |
| 12 | 889,80 | |||
| 12 | 889,80 | |||
| 19.12.2025 | 09:07:35,855 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 19.12.2025 | 09:06:23,992 | 1 | 889,00 | |
| 1 | 889,00 | |||
| 1 | 889,00 | |||
| 19.12.2025 | 09:05:06,807 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 19.12.2025 | 09:05:05,688 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 09:05:04,348 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 19.12.2025 | 09:04:53,614 | 10 | 889,50 | |
| 10 | 889,50 | |||
| 10 | 889,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00