Rheinmetall AG
- Information
- Last
- Buy
- Sell
1355
918
1707.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:41:45.068 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 07/11/2025 | 10:41:40.490 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 10:41:34.454 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 10:41:11.522 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 07/11/2025 | 10:41:00.397 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 07/11/2025 | 10:40:56.586 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 07/11/2025 | 10:40:42.657 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 07/11/2025 | 10:40:42.312 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 07/11/2025 | 10:40:35.066 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 07/11/2025 | 10:40:34.750 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 07/11/2025 | 10:40:34.652 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 07/11/2025 | 10:40:33.515 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 07/11/2025 | 10:40:17.304 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 10:40:03.517 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 10:40:02.092 | 15 | 1 710.00 | |
| 15 | 1 710.00 | |||
| 15 | 1 710.00 | |||
| 07/11/2025 | 10:39:54.573 | 6 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 6 | 1 709.00 | |||
| 07/11/2025 | 10:39:13.905 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 07/11/2025 | 10:39:07.932 | 40 | 1 709.00 | |
| 40 | 1 709.00 | |||
| 16 | 1 709.00 | |||
| 24 | 1 709.00 | |||
| 07/11/2025 | 10:38:57.755 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 10:38:51.926 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 10:38:49.512 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 10:38:38.988 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 10:38:36.630 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 07/11/2025 | 10:38:17.327 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 10:38:09.987 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 10:38:08.984 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 10:37:55.903 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 07/11/2025 | 10:37:52.381 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 07/11/2025 | 10:37:39.064 | 30 | 1 715.00 | |
| 30 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 07/11/2025 | 10:37:38.919 | 36 | 1 715.00 | |
| 35 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 35 | 1 715.00 | |||
| 07/11/2025 | 10:36:43.330 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 07/11/2025 | 10:36:39.351 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 07/11/2025 | 10:36:39.152 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 07/11/2025 | 10:36:36.338 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 07/11/2025 | 10:36:29.639 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 07/11/2025 | 10:36:21.663 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 07/11/2025 | 10:36:19.107 | 30 | 1 711.00 | |
| 30 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 07/11/2025 | 10:36:18.333 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 10:36:07.266 | 25 | 1 712.50 | |
| 25 | 1 712.50 | |||
| 25 | 1 712.50 | |||
| 07/11/2025 | 10:36:01.415 | 33 | 1 715.00 | |
| 33 | 1 715.00 | |||
| 33 | 1 715.00 | |||
| 07/11/2025 | 10:36:01.275 | 29 | 1 715.00 | |
| 21 | 1 715.00 | |||
| 29 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 07/11/2025 | 10:35:46.565 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 07/11/2025 | 10:35:39.558 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 07/11/2025 | 10:35:35.150 | 50 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 49 | 1 717.00 | |||
| 07/11/2025 | 10:35:27.417 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 07/11/2025 | 10:35:24.288 | 31 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 07/11/2025 | 10:33:39.919 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 07/11/2025 | 10:33:33.499 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 07/11/2025 | 10:33:02.381 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 07/11/2025 | 10:33:02.282 | 44 | 1 720.00 | |
| 24 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 44 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 07/11/2025 | 10:33:02.182 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 10:32:57.984 | 54 | 1 721.00 | |
| 54 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 07/11/2025 | 10:32:48.038 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 07/11/2025 | 10:32:33.743 | 23 | 1 723.50 | |
| 23 | 1 723.50 | |||
| 23 | 1 723.50 | |||
| 07/11/2025 | 10:32:21.587 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 10:32:09.665 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 07/11/2025 | 10:32:00.469 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 10:32:00.260 | 13 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 12 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 10:31:14.253 | 50 | 1 724.00 | |
| 50 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 07/11/2025 | 10:31:06.366 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 10:30:45.359 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 10:30:26.922 | 20 | 1 725.50 | |
| 20 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 07/11/2025 | 10:30:17.820 | 3 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 07/11/2025 | 10:29:43.914 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 07/11/2025 | 10:29:27.392 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 07/11/2025 | 10:28:59.589 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 07/11/2025 | 10:28:58.186 | 24 | 1 727.50 | |
| 24 | 1 727.50 | |||
| 24 | 1 727.50 | |||
| 07/11/2025 | 10:28:45.655 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 07/11/2025 | 10:28:34.571 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 07/11/2025 | 10:28:18.212 | 7 | 1 730.00 | |
| 7 | 1 730.00 | |||
| 7 | 1 730.00 | |||
| 07/11/2025 | 10:28:05.942 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:28:02.821 | 35 | 1 728.50 | |
| 35 | 1 728.50 | |||
| 35 | 1 728.50 | |||
| 07/11/2025 | 10:27:54.522 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:27:53.172 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 07/11/2025 | 10:27:34.565 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 07/11/2025 | 10:27:24.808 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 07/11/2025 | 10:27:22.936 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 07/11/2025 | 10:26:59.001 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 07/11/2025 | 10:26:34.289 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 07/11/2025 | 10:26:31.885 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 07/11/2025 | 10:25:56.684 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 07/11/2025 | 10:25:47.217 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 07/11/2025 | 10:25:46.018 | 17 | 1 731.50 | |
| 17 | 1 731.50 | |||
| 17 | 1 731.50 | |||
| 07/11/2025 | 10:25:04.835 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:24:38.617 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 07/11/2025 | 10:24:36.507 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:24:34.507 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:24:27.149 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 07/11/2025 | 10:24:01.404 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 07/11/2025 | 10:23:50.273 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 07/11/2025 | 10:23:49.684 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 07/11/2025 | 10:23:14.127 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 07/11/2025 | 10:23:12.473 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 07/11/2025 | 10:22:33.093 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:22:22.405 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 07/11/2025 | 10:22:21.623 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 10:22:20.006 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 07/11/2025 | 10:22:02.244 | 11 | 1 729.00 | |
| 11 | 1 729.00 | |||
| 11 | 1 729.00 | |||
| 07/11/2025 | 10:21:59.372 | 24 | 1 727.00 | |
| 24 | 1 727.00 | |||
| 24 | 1 727.00 | |||
| 07/11/2025 | 10:21:36.143 | 56 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 56 | 1 727.00 | |||
| 07/11/2025 | 10:21:36.059 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 10:21:22.375 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:21:21.280 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:21:21.081 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 10:21:09.611 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:20:58.972 | 43 | 1 729.00 | |
| 43 | 1 729.00 | |||
| 43 | 1 729.00 | |||
| 07/11/2025 | 10:20:52.299 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 07/11/2025 | 10:20:43.667 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 07/11/2025 | 10:20:37.033 | 40 | 1 731.00 | |
| 40 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 07/11/2025 | 10:20:34.542 | 7 | 1 731.00 | |
| 7 | 1 731.00 | |||
| 7 | 1 731.00 | |||
| 07/11/2025 | 10:20:02.868 | 50 | 1 731.50 | |
| 50 | 1 731.50 | |||
| 50 | 1 731.50 | |||
| 07/11/2025 | 10:19:55.892 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 07/11/2025 | 10:19:50.574 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 07/11/2025 | 10:19:47.773 | 2 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 07/11/2025 | 10:19:29.137 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 07/11/2025 | 10:18:49.100 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 07/11/2025 | 10:18:36.025 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 07/11/2025 | 10:18:31.688 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 07/11/2025 | 10:18:19.284 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 07/11/2025 | 10:18:09.732 | 50 | 1 733.50 | |
| 50 | 1 733.50 | |||
| 50 | 1 733.50 | |||
| 07/11/2025 | 10:18:09.253 | 12 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 6 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 12 | 1 733.00 | |||
| 07/11/2025 | 10:17:44.844 | 50 | 1 732.00 | |
| 50 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 07/11/2025 | 10:17:40.090 | 43 | 1 733.00 | |
| 43 | 1 733.00 | |||
| 43 | 1 733.00 | |||
| 07/11/2025 | 10:17:27.844 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 07/11/2025 | 10:16:52.000 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 07/11/2025 | 10:16:37.555 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 07/11/2025 | 10:16:37.153 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 07/11/2025 | 10:16:35.241 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 07/11/2025 | 10:16:33.967 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 07/11/2025 | 10:16:30.249 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 07/11/2025 | 10:16:29.012 | 4 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 07/11/2025 | 10:16:27.291 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 07/11/2025 | 10:16:23.802 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 07/11/2025 | 10:16:13.986 | 50 | 1 733.00 | |
| 30 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 50 | 1 733.00 | |||
| 07/11/2025 | 10:16:02.559 | 50 | 1 732.00 | |
| 50 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 07/11/2025 | 10:16:01.649 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 07/11/2025 | 10:15:58.764 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 07/11/2025 | 10:15:33.915 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 07/11/2025 | 10:15:19.327 | 50 | 1 731.00 | |
| 50 | 1 731.00 | |||
| 50 | 1 731.00 | |||
| 07/11/2025 | 10:15:02.008 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 07/11/2025 | 10:14:54.107 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 07/11/2025 | 10:14:37.288 | 50 | 1 731.50 | |
| 50 | 1 731.50 | |||
| 50 | 1 731.50 | |||
| 07/11/2025 | 10:14:26.394 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 07/11/2025 | 10:14:07.640 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 07/11/2025 | 10:14:02.151 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:13:19.828 | 15 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 07/11/2025 | 10:13:19.231 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 07/11/2025 | 10:12:58.091 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 07/11/2025 | 10:12:47.100 | 15 | 1 729.00 | |
| 15 | 1 729.00 | |||
| 15 | 1 729.00 | |||
| 07/11/2025 | 10:12:44.215 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:12:37.374 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:12:27.518 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 07/11/2025 | 10:12:03.596 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 07/11/2025 | 10:11:37.852 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 07/11/2025 | 10:11:34.348 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 07/11/2025 | 10:11:14.826 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 07/11/2025 | 10:11:11.673 | 7 | 1 733.50 | |
| 7 | 1 733.50 | |||
| 7 | 1 733.50 | |||
| 07/11/2025 | 10:11:07.390 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 07/11/2025 | 10:11:04.547 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 07/11/2025 | 10:10:32.009 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 07/11/2025 | 10:10:31.803 | 52 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 50 | 1 730.50 | |||
| 52 | 1 730.50 | |||
| 07/11/2025 | 10:10:27.691 | 50 | 1 730.50 | |
| 50 | 1 730.50 | |||
| 50 | 1 730.50 | |||
| 07/11/2025 | 10:10:26.757 | 51 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 50 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 49 | 1 730.50 | |||
| 07/11/2025 | 10:09:39.671 | 50 | 1 730.50 | |
| 50 | 1 730.50 | |||
| 50 | 1 730.50 | |||
| 07/11/2025 | 10:09:33.151 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 07/11/2025 | 10:09:15.976 | 19 | 1 730.00 | |
| 19 | 1 730.00 | |||
| 19 | 1 730.00 | |||
| 07/11/2025 | 10:09:03.564 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 10:08:50.664 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 07/11/2025 | 10:08:50.482 | 9 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 8 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 7 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 07/11/2025 | 10:07:57.715 | 50 | 1 724.00 | |
| 50 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 07/11/2025 | 10:07:30.035 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 10:07:24.204 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 10:07:12.674 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 07/11/2025 | 10:07:10.056 | 50 | 1 722.50 | |
| 50 | 1 722.50 | |||
| 50 | 1 722.50 | |||
| 07/11/2025 | 10:07:04.198 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 10:07:01.579 | 44 | 1 724.00 | |
| 44 | 1 724.00 | |||
| 44 | 1 724.00 | |||
| 07/11/2025 | 10:06:50.286 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 07/11/2025 | 10:06:50.137 | 8 | 1 727.00 | |
| 8 | 1 727.00 | |||
| 8 | 1 727.00 | |||
| 07/11/2025 | 10:06:39.494 | 50 | 1 727.00 | |
| 50 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 07/11/2025 | 10:06:26.815 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 10:06:03.947 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 07/11/2025 | 10:06:01.433 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 10:05:53.043 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 07/11/2025 | 10:05:50.673 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:05:46.647 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:05:46.279 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:05:42.524 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 10:05:42.074 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:05:34.644 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:05:26.211 | 19 | 1 727.50 | |
| 19 | 1 727.50 | |||
| 19 | 1 727.50 | |||
| 07/11/2025 | 10:05:21.763 | 40 | 1 728.50 | |
| 36 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 07/11/2025 | 10:05:03.176 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 07/11/2025 | 10:05:00.649 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 07/11/2025 | 10:04:56.873 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:04:38.557 | 21 | 1 728.50 | |
| 21 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:04:36.193 | 50 | 1 728.50 | |
| 20 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 07/11/2025 | 10:04:27.028 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 07/11/2025 | 10:04:25.491 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 10:04:24.762 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 07/11/2025 | 10:04:21.794 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 07/11/2025 | 10:04:19.464 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 10:04:14.389 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 10:04:02.754 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:04:02.152 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 07/11/2025 | 10:03:57.535 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 10:03:53.685 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 07/11/2025 | 10:03:53.500 | 50 | 1 728.00 | |
| 50 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 07/11/2025 | 10:03:51.445 | 300 | 1 728.00 | |
| 300 | 1 728.00 | |||
| 300 | 1 728.00 | |||
| 07/11/2025 | 10:03:34.767 | 50 | 1 732.00 | |
| 50 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 07/11/2025 | 10:03:34.632 | 15 | 1 732.00 | |
| 15 | 1 732.00 | |||
| 15 | 1 732.00 | |||
| 07/11/2025 | 10:03:10.183 | 50 | 1 735.00 | |
| 50 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 07/11/2025 | 10:02:55.676 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 07/11/2025 | 10:02:52.287 | 6 | 1 733.00 | |
| 6 | 1 733.00 | |||
| 6 | 1 733.00 | |||
| 07/11/2025 | 10:02:35.718 | 3 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 07/11/2025 | 10:02:16.483 | 50 | 1 733.00 | |
| 50 | 1 733.00 | |||
| 50 | 1 733.00 | |||
| 07/11/2025 | 10:01:55.605 | 2 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 07/11/2025 | 10:01:37.303 | 50 | 1 732.50 | |
| 50 | 1 732.50 | |||
| 50 | 1 732.50 | |||
| 07/11/2025 | 10:01:21.513 | 50 | 1 732.50 | |
| 50 | 1 732.50 | |||
| 50 | 1 732.50 | |||
| 07/11/2025 | 10:01:17.827 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 07/11/2025 | 10:01:16.404 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 07/11/2025 | 10:01:15.424 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 07/11/2025 | 10:01:12.994 | 7 | 1 732.50 | |
| 7 | 1 732.50 | |||
| 7 | 1 732.50 | |||
| 07/11/2025 | 10:01:11.182 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 07/11/2025 | 10:00:57.942 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 07/11/2025 | 10:00:34.776 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 07/11/2025 | 09:59:59.633 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 07/11/2025 | 09:59:54.067 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 07/11/2025 | 09:59:53.922 | 25 | 1 732.00 | |
| 25 | 1 732.00 | |||
| 25 | 1 732.00 | |||
| 07/11/2025 | 09:59:53.793 | 55 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 07/11/2025 | 09:59:39.477 | 50 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 07/11/2025 | 09:59:32.048 | 6 | 1 729.50 | |
| 6 | 1 729.50 | |||
| 6 | 1 729.50 | |||
| 07/11/2025 | 09:59:30.699 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 07/11/2025 | 09:59:27.751 | 73 | 1 729.00 | |
| 29 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 16 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 43 | 1 729.00 | |||
| 07/11/2025 | 09:59:08.803 | 50 | 1 729.00 | |
| 50 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 07/11/2025 | 09:59:00.723 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 09:58:42.839 | 3 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 07/11/2025 | 09:57:35.683 | 7 | 1 728.50 | |
| 7 | 1 728.50 | |||
| 7 | 1 728.50 | |||
| 07/11/2025 | 09:57:35.609 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 07/11/2025 | 09:57:34.073 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:57:29.107 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 09:57:27.479 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 07/11/2025 | 09:57:06.157 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 07/11/2025 | 09:57:06.065 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:57:04.857 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:57:02.344 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 09:56:56.410 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:56:56.170 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:56:50.433 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 07/11/2025 | 09:56:49.743 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 07/11/2025 | 09:56:36.092 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 07/11/2025 | 09:56:27.091 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 09:56:21.825 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 07/11/2025 | 09:55:55.665 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:55:43.918 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 07/11/2025 | 09:55:24.279 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:55:23.198 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 07/11/2025 | 09:55:20.560 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:54:45.140 | 19 | 1 727.50 | |
| 19 | 1 727.50 | |||
| 19 | 1 727.50 | |||
| 07/11/2025 | 09:54:36.606 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 09:54:26.703 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:54:26.052 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:53:56.479 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 09:53:48.832 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 09:53:33.454 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:53:23.693 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 07/11/2025 | 09:53:23.316 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:53:15.786 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 07/11/2025 | 09:52:43.345 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 07/11/2025 | 09:52:15.601 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 07/11/2025 | 09:52:10.899 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 09:52:06.472 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 09:51:53.995 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 07/11/2025 | 09:51:53.220 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 07/11/2025 | 09:51:48.702 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 09:51:28.559 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:51:24.944 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:51:22.032 | 40 | 1 726.50 | |
| 40 | 1 726.50 | |||
| 40 | 1 726.50 | |||
| 07/11/2025 | 09:51:18.602 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:51:01.116 | 50 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 49 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:50:47.000 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:50:46.614 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:50:31.842 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 09:50:29.096 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 07/11/2025 | 09:50:26.122 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:50:17.177 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:49:30.266 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 07/11/2025 | 09:49:27.085 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:49:11.148 | 9 | 1 726.50 | |
| 9 | 1 726.50 | |||
| 9 | 1 726.50 | |||
| 07/11/2025 | 09:49:09.782 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 07/11/2025 | 09:49:08.615 | 16 | 1 726.00 | |
| 16 | 1 726.00 | |||
| 16 | 1 726.00 | |||
| 07/11/2025 | 09:48:50.101 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:48:36.993 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 07/11/2025 | 09:48:15.725 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 07/11/2025 | 09:48:13.891 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:47:53.963 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 09:47:48.836 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:47:47.727 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:47:39.781 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:47:29.888 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:47:02.330 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 07/11/2025 | 09:47:02.266 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 07/11/2025 | 09:46:46.760 | 18 | 1 724.00 | |
| 18 | 1 724.00 | |||
| 18 | 1 724.00 | |||
| 07/11/2025 | 09:46:40.138 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 09:46:36.136 | 4 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 07/11/2025 | 09:45:31.104 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:45:23.596 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 07/11/2025 | 09:45:22.594 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:45:06.025 | 15 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 07/11/2025 | 09:45:04.486 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 07/11/2025 | 09:44:55.816 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 07/11/2025 | 09:44:15.823 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:44:12.480 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 707.50
Ask: 1 708.00
Turnover: 23 422 TEUR -
Tesla Inc.
Bid: 392.05 / Ask: 392.20
Turnover: 13 490 TEUR -
Nvidia Corp.
Bid: 163.28 / Ask: 163.34
Turnover: 12 321 TEUR -
HENSOLDT AG
Bid: 89.35 / Ask: 89.45
Turnover: 6 526 TEUR -
Deutsche Post AG
Bid: 43.08 / Ask: 43.09
Turnover: 4 900 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 10:41:57
Last Update:
07/11/2025 @ 10:41:57