SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5023
4324
249,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.07.2025 | 17:18:06,718 | 250 | 246,75 | |
120 | 246,75 | |||
130 | 246,75 | |||
250 | 246,75 | |||
23.07.2025 | 17:17:47,691 | 200 | 246,75 | |
200 | 246,75 | |||
200 | 246,75 | |||
23.07.2025 | 17:17:35,478 | 120 | 246,75 | |
120 | 246,75 | |||
120 | 246,75 | |||
23.07.2025 | 17:17:25,656 | 2 | 246,70 | |
2 | 246,70 | |||
2 | 246,70 | |||
23.07.2025 | 17:17:12,072 | 2 | 246,70 | |
2 | 246,70 | |||
2 | 246,70 | |||
23.07.2025 | 17:17:05,927 | 8 | 246,70 | |
8 | 246,70 | |||
8 | 246,70 | |||
23.07.2025 | 17:17:03,031 | 11 | 246,70 | |
11 | 246,70 | |||
11 | 246,70 | |||
23.07.2025 | 17:16:58,290 | 20 | 246,70 | |
20 | 246,70 | |||
20 | 246,70 | |||
23.07.2025 | 17:16:49,312 | 60 | 246,70 | |
60 | 246,70 | |||
60 | 246,70 | |||
23.07.2025 | 17:16:44,243 | 100 | 246,70 | |
100 | 246,70 | |||
100 | 246,70 | |||
23.07.2025 | 17:16:43,723 | 15 | 246,75 | |
15 | 246,75 | |||
15 | 246,75 | |||
23.07.2025 | 17:16:29,385 | 156 | 246,70 | |
156 | 246,70 | |||
156 | 246,70 | |||
23.07.2025 | 17:16:02,638 | 20 | 246,60 | |
20 | 246,60 | |||
20 | 246,60 | |||
23.07.2025 | 17:15:59,705 | 16 | 246,60 | |
16 | 246,60 | |||
16 | 246,60 | |||
23.07.2025 | 17:15:56,635 | 4 | 246,60 | |
4 | 246,60 | |||
4 | 246,60 | |||
23.07.2025 | 17:15:54,598 | 20 | 246,65 | |
20 | 246,65 | |||
20 | 246,65 | |||
23.07.2025 | 17:15:53,252 | 40 | 246,65 | |
40 | 246,65 | |||
40 | 246,65 | |||
23.07.2025 | 17:15:39,699 | 14 | 246,65 | |
14 | 246,65 | |||
14 | 246,65 | |||
23.07.2025 | 17:15:30,696 | 3 | 246,55 | |
3 | 246,55 | |||
3 | 246,55 | |||
23.07.2025 | 17:15:27,256 | 30 | 246,60 | |
30 | 246,60 | |||
30 | 246,60 | |||
23.07.2025 | 17:15:07,917 | 10 | 246,70 | |
10 | 246,70 | |||
10 | 246,70 | |||
23.07.2025 | 17:15:03,206 | 8 | 246,70 | |
8 | 246,70 | |||
8 | 246,70 | |||
23.07.2025 | 17:15:00,404 | 10 | 246,70 | |
10 | 246,70 | |||
10 | 246,70 | |||
23.07.2025 | 17:14:27,243 | 10 | 246,60 | |
10 | 246,60 | |||
10 | 246,60 | |||
23.07.2025 | 17:14:24,690 | 32 | 246,65 | |
32 | 246,65 | |||
32 | 246,65 | |||
23.07.2025 | 17:14:01,763 | 2 | 246,75 | |
2 | 246,75 | |||
2 | 246,75 | |||
23.07.2025 | 17:13:48,143 | 40 | 246,80 | |
40 | 246,80 | |||
40 | 246,80 | |||
23.07.2025 | 17:13:20,637 | 1 | 246,70 | |
1 | 246,70 | |||
1 | 246,70 | |||
23.07.2025 | 17:13:07,548 | 9 | 246,55 | |
9 | 246,55 | |||
9 | 246,55 | |||
23.07.2025 | 17:13:04,731 | 40 | 246,55 | |
40 | 246,55 | |||
40 | 246,55 | |||
23.07.2025 | 17:12:59,810 | 10 | 246,55 | |
10 | 246,55 | |||
10 | 246,55 | |||
23.07.2025 | 17:12:57,053 | 2 | 246,50 | |
2 | 246,50 | |||
2 | 246,50 | |||
23.07.2025 | 17:12:42,229 | 20 | 246,50 | |
20 | 246,50 | |||
20 | 246,50 | |||
23.07.2025 | 17:11:19,329 | 16 | 246,25 | |
16 | 246,25 | |||
16 | 246,25 | |||
23.07.2025 | 17:11:17,862 | 6 | 246,30 | |
6 | 246,30 | |||
6 | 246,30 | |||
23.07.2025 | 17:11:13,197 | 4 | 246,25 | |
4 | 246,25 | |||
4 | 246,25 | |||
23.07.2025 | 17:11:12,649 | 3 | 246,25 | |
3 | 246,25 | |||
3 | 246,25 | |||
23.07.2025 | 17:10:55,580 | 20 | 246,25 | |
20 | 246,25 | |||
20 | 246,25 | |||
23.07.2025 | 17:10:45,523 | 20 | 246,30 | |
20 | 246,30 | |||
20 | 246,30 | |||
23.07.2025 | 17:10:44,146 | 11 | 246,25 | |
11 | 246,25 | |||
11 | 246,25 | |||
23.07.2025 | 17:10:40,400 | 40 | 246,30 | |
40 | 246,30 | |||
40 | 246,30 | |||
23.07.2025 | 17:10:31,244 | 20 | 246,45 | |
20 | 246,45 | |||
20 | 246,45 | |||
23.07.2025 | 17:10:09,266 | 40 | 246,40 | |
40 | 246,40 | |||
40 | 246,40 | |||
23.07.2025 | 17:09:46,485 | 30 | 246,40 | |
30 | 246,40 | |||
30 | 246,40 | |||
23.07.2025 | 17:09:35,975 | 5 | 246,45 | |
5 | 246,45 | |||
5 | 246,45 | |||
23.07.2025 | 17:09:31,988 | 100 | 246,45 | |
100 | 246,45 | |||
100 | 246,45 | |||
23.07.2025 | 17:09:27,793 | 20 | 246,50 | |
20 | 246,50 | |||
20 | 246,50 | |||
23.07.2025 | 17:08:53,118 | 12 | 246,55 | |
12 | 246,55 | |||
12 | 246,55 | |||
23.07.2025 | 17:08:29,717 | 70 | 246,55 | |
70 | 246,55 | |||
70 | 246,55 | |||
23.07.2025 | 17:08:09,737 | 10 | 246,45 | |
10 | 246,45 | |||
10 | 246,45 | |||
23.07.2025 | 17:08:08,380 | 10 | 246,50 | |
10 | 246,50 | |||
10 | 246,50 | |||
23.07.2025 | 17:07:44,986 | 1 | 246,20 | |
1 | 246,20 | |||
1 | 246,20 | |||
23.07.2025 | 17:07:38,903 | 1 | 246,15 | |
1 | 246,15 | |||
1 | 246,15 | |||
23.07.2025 | 17:07:35,143 | 4 | 246,15 | |
4 | 246,15 | |||
4 | 246,15 | |||
23.07.2025 | 17:07:31,432 | 15 | 246,20 | |
15 | 246,20 | |||
15 | 246,20 | |||
23.07.2025 | 17:07:27,241 | 15 | 246,25 | |
15 | 246,25 | |||
15 | 246,25 | |||
23.07.2025 | 17:07:21,947 | 14 | 246,20 | |
14 | 246,20 | |||
14 | 246,20 | |||
23.07.2025 | 17:07:17,442 | 5 | 246,25 | |
5 | 246,25 | |||
5 | 246,25 | |||
23.07.2025 | 17:07:02,902 | 50 | 246,10 | |
50 | 246,10 | |||
50 | 246,10 | |||
23.07.2025 | 17:06:44,256 | 20 | 245,95 | |
20 | 245,95 | |||
20 | 245,95 | |||
23.07.2025 | 17:06:40,808 | 25 | 245,90 | |
25 | 245,90 | |||
25 | 245,90 | |||
23.07.2025 | 17:06:40,237 | 5 | 245,90 | |
5 | 245,90 | |||
5 | 245,90 | |||
23.07.2025 | 17:06:17,675 | 20 | 245,95 | |
20 | 245,95 | |||
20 | 245,95 | |||
23.07.2025 | 17:06:05,783 | 10 | 245,80 | |
10 | 245,80 | |||
10 | 245,80 | |||
23.07.2025 | 17:05:48,912 | 20 | 245,90 | |
20 | 245,90 | |||
20 | 245,90 | |||
23.07.2025 | 17:05:33,902 | 5 | 246,05 | |
5 | 246,05 | |||
5 | 246,05 | |||
23.07.2025 | 17:05:27,375 | 15 | 246,05 | |
15 | 246,05 | |||
15 | 246,05 | |||
23.07.2025 | 17:05:22,574 | 11 | 246,05 | |
11 | 246,05 | |||
11 | 246,05 | |||
23.07.2025 | 17:05:02,133 | 6 | 245,95 | |
6 | 245,95 | |||
6 | 245,95 | |||
23.07.2025 | 17:04:55,009 | 15 | 246,05 | |
15 | 246,05 | |||
15 | 246,05 | |||
23.07.2025 | 17:04:54,375 | 15 | 245,95 | |
15 | 245,95 | |||
15 | 245,95 | |||
23.07.2025 | 17:04:54,255 | 72 | 246,00 | |
15 | 246,00 | |||
72 | 246,00 | |||
8 | 246,00 | |||
3 | 246,00 | |||
3 | 246,00 | |||
10 | 246,00 | |||
10 | 246,00 | |||
13 | 246,00 | |||
10 | 246,00 | |||
23.07.2025 | 17:04:49,871 | 40 | 246,10 | |
40 | 246,10 | |||
40 | 246,10 | |||
23.07.2025 | 17:04:41,391 | 5 | 246,10 | |
5 | 246,10 | |||
5 | 246,10 | |||
23.07.2025 | 17:04:38,269 | 1 | 246,10 | |
1 | 246,10 | |||
1 | 246,10 | |||
23.07.2025 | 17:04:29,945 | 131 | 246,05 | |
131 | 246,05 | |||
100 | 246,05 | |||
31 | 246,05 | |||
23.07.2025 | 17:04:00,766 | 250 | 246,05 | |
250 | 246,05 | |||
250 | 246,05 | |||
23.07.2025 | 17:03:50,637 | 200 | 246,25 | |
200 | 246,25 | |||
200 | 246,25 | |||
23.07.2025 | 17:03:48,959 | 20 | 246,30 | |
20 | 246,30 | |||
20 | 246,30 | |||
23.07.2025 | 17:03:39,683 | 40 | 246,30 | |
40 | 246,30 | |||
40 | 246,30 | |||
23.07.2025 | 17:03:30,800 | 25 | 246,25 | |
25 | 246,25 | |||
25 | 246,25 | |||
23.07.2025 | 17:03:27,048 | 25 | 246,30 | |
25 | 246,30 | |||
25 | 246,30 | |||
23.07.2025 | 17:03:20,799 | 10 | 246,30 | |
10 | 246,30 | |||
10 | 246,30 | |||
23.07.2025 | 17:03:05,730 | 200 | 246,20 | |
200 | 246,20 | |||
200 | 246,20 | |||
23.07.2025 | 17:02:56,150 | 30 | 246,25 | |
30 | 246,25 | |||
30 | 246,25 | |||
23.07.2025 | 17:02:45,830 | 20 | 246,30 | |
20 | 246,30 | |||
20 | 246,30 | |||
23.07.2025 | 17:02:39,094 | 6 | 246,30 | |
6 | 246,30 | |||
6 | 246,30 | |||
23.07.2025 | 17:02:36,369 | 4 | 246,25 | |
4 | 246,25 | |||
4 | 246,25 | |||
23.07.2025 | 17:02:31,774 | 4 | 246,20 | |
4 | 246,20 | |||
4 | 246,20 | |||
23.07.2025 | 17:02:16,804 | 70 | 246,30 | |
70 | 246,30 | |||
70 | 246,30 | |||
23.07.2025 | 17:02:16,663 | 10 | 246,30 | |
10 | 246,30 | |||
10 | 246,30 | |||
23.07.2025 | 17:02:09,383 | 70 | 246,20 | |
70 | 246,20 | |||
70 | 246,20 | |||
23.07.2025 | 17:02:01,131 | 15 | 246,25 | |
15 | 246,25 | |||
15 | 246,25 | |||
23.07.2025 | 17:01:50,397 | 150 | 246,30 | |
3 | 246,30 | |||
147 | 246,30 | |||
150 | 246,30 | |||
23.07.2025 | 17:01:46,822 | 250 | 246,30 | |
250 | 246,30 | |||
250 | 246,30 | |||
23.07.2025 | 17:01:46,744 | 25 | 246,30 | |
25 | 246,30 | |||
25 | 246,30 | |||
23.07.2025 | 17:01:41,347 | 16 | 246,30 | |
16 | 246,30 | |||
16 | 246,30 | |||
23.07.2025 | 17:01:37,181 | 10 | 246,30 | |
10 | 246,30 | |||
10 | 246,30 | |||
23.07.2025 | 17:01:36,696 | 65 | 246,30 | |
65 | 246,30 | |||
65 | 246,30 | |||
23.07.2025 | 17:01:27,601 | 5 | 246,30 | |
5 | 246,30 | |||
5 | 246,30 | |||
23.07.2025 | 17:01:27,028 | 4 | 246,25 | |
4 | 246,25 | |||
4 | 246,25 | |||
23.07.2025 | 17:01:13,458 | 30 | 246,25 | |
30 | 246,25 | |||
30 | 246,25 | |||
23.07.2025 | 17:01:10,223 | 10 | 246,25 | |
10 | 246,25 | |||
10 | 246,25 | |||
23.07.2025 | 17:00:52,900 | 200 | 246,35 | |
200 | 246,35 | |||
200 | 246,35 | |||
23.07.2025 | 17:00:51,154 | 10 | 246,35 | |
10 | 246,35 | |||
10 | 246,35 | |||
23.07.2025 | 17:00:45,273 | 16 | 246,25 | |
16 | 246,25 | |||
16 | 246,25 | |||
23.07.2025 | 17:00:37,999 | 10 | 246,30 | |
10 | 246,30 | |||
10 | 246,30 | |||
23.07.2025 | 17:00:19,547 | 19 | 246,30 | |
19 | 246,30 | |||
19 | 246,30 | |||
23.07.2025 | 17:00:16,584 | 20 | 246,40 | |
20 | 246,40 | |||
20 | 246,40 | |||
23.07.2025 | 16:59:26,223 | 20 | 246,55 | |
20 | 246,55 | |||
20 | 246,55 | |||
23.07.2025 | 16:59:16,368 | 12 | 246,50 | |
12 | 246,50 | |||
12 | 246,50 | |||
23.07.2025 | 16:59:01,019 | 10 | 246,50 | |
10 | 246,50 | |||
10 | 246,50 | |||
23.07.2025 | 16:58:58,422 | 12 | 246,45 | |
12 | 246,45 | |||
12 | 246,45 | |||
23.07.2025 | 16:58:52,345 | 10 | 246,40 | |
10 | 246,40 | |||
10 | 246,40 | |||
23.07.2025 | 16:58:13,415 | 4 | 246,25 | |
4 | 246,25 | |||
4 | 246,25 | |||
23.07.2025 | 16:57:49,861 | 10 | 246,25 | |
10 | 246,25 | |||
10 | 246,25 | |||
23.07.2025 | 16:57:43,145 | 33 | 246,25 | |
33 | 246,25 | |||
33 | 246,25 | |||
23.07.2025 | 16:57:40,482 | 8 | 246,15 | |
8 | 246,15 | |||
8 | 246,15 | |||
23.07.2025 | 16:57:39,907 | 14 | 246,10 | |
14 | 246,10 | |||
14 | 246,10 | |||
23.07.2025 | 16:57:36,924 | 3 | 246,05 | |
3 | 246,05 | |||
3 | 246,05 | |||
23.07.2025 | 16:57:23,097 | 4 | 246,10 | |
4 | 246,10 | |||
4 | 246,10 | |||
23.07.2025 | 16:57:17,522 | 41 | 246,10 | |
41 | 246,10 | |||
41 | 246,10 | |||
23.07.2025 | 16:57:16,522 | 10 | 246,10 | |
10 | 246,10 | |||
10 | 246,10 | |||
23.07.2025 | 16:57:08,469 | 20 | 246,20 | |
20 | 246,20 | |||
20 | 246,20 | |||
23.07.2025 | 16:57:00,137 | 450 | 246,25 | |
450 | 246,25 | |||
350 | 246,25 | |||
100 | 246,25 | |||
23.07.2025 | 16:56:32,737 | 280 | 246,35 | |
280 | 246,35 | |||
280 | 246,35 | |||
23.07.2025 | 16:56:27,029 | 10 | 246,40 | |
10 | 246,40 | |||
10 | 246,40 | |||
23.07.2025 | 16:56:08,018 | 10 | 246,50 | |
10 | 246,50 | |||
10 | 246,50 | |||
23.07.2025 | 16:56:05,360 | 41 | 246,60 | |
41 | 246,60 | |||
41 | 246,60 | |||
23.07.2025 | 16:56:05,284 | 50 | 246,60 | |
50 | 246,60 | |||
50 | 246,60 | |||
23.07.2025 | 16:56:04,360 | 21 | 246,60 | |
21 | 246,60 | |||
21 | 246,60 | |||
23.07.2025 | 16:55:51,250 | 40 | 246,60 | |
30 | 246,60 | |||
10 | 246,60 | |||
40 | 246,60 | |||
23.07.2025 | 16:55:44,995 | 25 | 246,65 | |
25 | 246,65 | |||
25 | 246,65 | |||
23.07.2025 | 16:55:25,425 | 1 | 246,60 | |
1 | 246,60 | |||
1 | 246,60 | |||
23.07.2025 | 16:55:21,825 | 50 | 246,65 | |
50 | 246,65 | |||
50 | 246,65 | |||
23.07.2025 | 16:55:16,689 | 50 | 246,65 | |
50 | 246,65 | |||
50 | 246,65 | |||
23.07.2025 | 16:55:15,094 | 20 | 246,60 | |
20 | 246,60 | |||
20 | 246,60 | |||
23.07.2025 | 16:55:14,879 | 18 | 246,60 | |
18 | 246,60 | |||
18 | 246,60 | |||
23.07.2025 | 16:55:12,403 | 20 | 246,60 | |
20 | 246,60 | |||
20 | 246,60 | |||
23.07.2025 | 16:55:06,430 | 20 | 246,50 | |
20 | 246,50 | |||
20 | 246,50 | |||
23.07.2025 | 16:54:59,969 | 5 | 246,65 | |
5 | 246,65 | |||
5 | 246,65 | |||
23.07.2025 | 16:54:26,258 | 14 | 246,60 | |
14 | 246,60 | |||
14 | 246,60 | |||
23.07.2025 | 16:54:22,335 | 4 | 246,70 | |
4 | 246,70 | |||
4 | 246,70 | |||
23.07.2025 | 16:53:59,761 | 5 | 246,70 | |
5 | 246,70 | |||
5 | 246,70 | |||
23.07.2025 | 16:53:50,730 | 12 | 246,80 | |
12 | 246,80 | |||
12 | 246,80 | |||
23.07.2025 | 16:53:46,293 | 3 | 246,75 | |
3 | 246,75 | |||
3 | 246,75 | |||
23.07.2025 | 16:53:43,963 | 20 | 246,90 | |
20 | 246,90 | |||
20 | 246,90 | |||
23.07.2025 | 16:53:41,369 | 25 | 246,90 | |
25 | 246,90 | |||
25 | 246,90 | |||
23.07.2025 | 16:53:29,581 | 2 | 246,85 | |
2 | 246,85 | |||
2 | 246,85 | |||
23.07.2025 | 16:53:29,480 | 1 | 246,85 | |
1 | 246,85 | |||
1 | 246,85 | |||
23.07.2025 | 16:53:18,514 | 100 | 246,80 | |
100 | 246,80 | |||
100 | 246,80 | |||
23.07.2025 | 16:53:09,554 | 5 | 246,95 | |
5 | 246,95 | |||
5 | 246,95 | |||
23.07.2025 | 16:53:05,813 | 10 | 246,95 | |
10 | 246,95 | |||
10 | 246,95 | |||
23.07.2025 | 16:53:03,233 | 6 | 246,95 | |
6 | 246,95 | |||
6 | 246,95 | |||
23.07.2025 | 16:52:53,752 | 250 | 246,85 | |
250 | 246,85 | |||
250 | 246,85 | |||
23.07.2025 | 16:52:30,468 | 3 | 247,05 | |
3 | 247,05 | |||
3 | 247,05 | |||
23.07.2025 | 16:52:27,830 | 6 | 247,05 | |
6 | 247,05 | |||
6 | 247,05 | |||
23.07.2025 | 16:52:17,808 | 10 | 247,00 | |
10 | 247,00 | |||
10 | 247,00 | |||
23.07.2025 | 16:52:15,812 | 50 | 247,05 | |
50 | 247,05 | |||
50 | 247,05 | |||
23.07.2025 | 16:52:06,077 | 83 | 247,00 | |
83 | 247,00 | |||
83 | 247,00 | |||
23.07.2025 | 16:51:57,846 | 20 | 247,10 | |
20 | 247,10 | |||
20 | 247,10 | |||
23.07.2025 | 16:51:55,055 | 20 | 247,05 | |
20 | 247,05 | |||
20 | 247,05 | |||
23.07.2025 | 16:51:42,595 | 30 | 247,20 | |
30 | 247,20 | |||
30 | 247,20 | |||
23.07.2025 | 16:51:31,923 | 100 | 247,00 | |
100 | 247,00 | |||
100 | 247,00 | |||
23.07.2025 | 16:51:17,725 | 3 | 247,00 | |
3 | 247,00 | |||
3 | 247,00 | |||
23.07.2025 | 16:51:10,681 | 1 | 247,00 | |
1 | 247,00 | |||
1 | 247,00 | |||
23.07.2025 | 16:51:06,817 | 4 | 246,85 | |
4 | 246,85 | |||
4 | 246,85 | |||
23.07.2025 | 16:50:43,409 | 10 | 246,80 | |
10 | 246,80 | |||
10 | 246,80 | |||
23.07.2025 | 16:50:41,439 | 15 | 246,80 | |
15 | 246,80 | |||
15 | 246,80 | |||
23.07.2025 | 16:50:25,523 | 21 | 246,70 | |
21 | 246,70 | |||
21 | 246,70 | |||
23.07.2025 | 16:50:15,131 | 1 | 246,70 | |
1 | 246,70 | |||
1 | 246,70 | |||
23.07.2025 | 16:50:10,712 | 6 | 246,65 | |
6 | 246,65 | |||
6 | 246,65 | |||
23.07.2025 | 16:50:06,452 | 3 | 246,55 | |
3 | 246,55 | |||
3 | 246,55 | |||
23.07.2025 | 16:49:27,154 | 20 | 246,65 | |
20 | 246,65 | |||
20 | 246,65 | |||
23.07.2025 | 16:49:22,319 | 8 | 246,60 | |
8 | 246,60 | |||
8 | 246,60 | |||
23.07.2025 | 16:49:14,193 | 25 | 246,70 | |
25 | 246,70 | |||
25 | 246,70 | |||
23.07.2025 | 16:49:01,491 | 15 | 246,50 | |
15 | 246,50 | |||
15 | 246,50 | |||
23.07.2025 | 16:48:59,025 | 10 | 246,60 | |
10 | 246,60 | |||
10 | 246,60 | |||
23.07.2025 | 16:48:58,838 | 15 | 246,50 | |
15 | 246,50 | |||
15 | 246,50 | |||
23.07.2025 | 16:48:55,093 | 1 | 246,60 | |
1 | 246,60 | |||
1 | 246,60 | |||
23.07.2025 | 16:48:50,221 | 40 | 246,60 | |
40 | 246,60 | |||
40 | 246,60 | |||
23.07.2025 | 16:48:37,203 | 2 | 246,65 | |
2 | 246,65 | |||
2 | 246,65 | |||
23.07.2025 | 16:48:36,902 | 20 | 246,65 | |
20 | 246,65 | |||
20 | 246,65 | |||
23.07.2025 | 16:48:36,034 | 20 | 246,65 | |
20 | 246,65 | |||
20 | 246,65 | |||
23.07.2025 | 16:48:29,272 | 50 | 246,75 | |
50 | 246,75 | |||
50 | 246,75 | |||
23.07.2025 | 16:48:15,926 | 5 | 246,60 | |
5 | 246,60 | |||
5 | 246,60 | |||
23.07.2025 | 16:48:03,173 | 50 | 246,45 | |
50 | 246,45 | |||
50 | 246,45 | |||
23.07.2025 | 16:47:55,247 | 50 | 246,40 | |
50 | 246,40 | |||
50 | 246,40 | |||
23.07.2025 | 16:47:53,057 | 32 | 246,40 | |
32 | 246,40 | |||
32 | 246,40 | |||
23.07.2025 | 16:47:46,719 | 2 | 246,40 | |
2 | 246,40 | |||
2 | 246,40 | |||
23.07.2025 | 16:47:34,695 | 25 | 246,10 | |
25 | 246,10 | |||
25 | 246,10 | |||
23.07.2025 | 16:47:31,381 | 2 | 245,95 | |
2 | 245,95 | |||
2 | 245,95 | |||
23.07.2025 | 16:47:31,133 | 50 | 245,95 | |
50 | 245,95 | |||
50 | 245,95 | |||
23.07.2025 | 16:47:27,649 | 10 | 245,90 | |
10 | 245,90 | |||
10 | 245,90 | |||
23.07.2025 | 16:47:20,211 | 70 | 245,90 | |
70 | 245,90 | |||
70 | 245,90 | |||
23.07.2025 | 16:47:20,120 | 20 | 245,90 | |
20 | 245,90 | |||
20 | 245,90 | |||
23.07.2025 | 16:47:18,191 | 70 | 245,90 | |
70 | 245,90 | |||
70 | 245,90 | |||
23.07.2025 | 16:47:17,302 | 5 | 245,90 | |
5 | 245,90 | |||
5 | 245,90 | |||
23.07.2025 | 16:47:07,769 | 2 | 245,90 | |
2 | 245,90 | |||
2 | 245,90 | |||
23.07.2025 | 16:47:06,508 | 8 | 245,90 | |
8 | 245,90 | |||
8 | 245,90 | |||
23.07.2025 | 16:47:01,502 | 15 | 245,95 | |
15 | 245,95 | |||
15 | 245,95 | |||
23.07.2025 | 16:46:59,400 | 40 | 245,95 | |
40 | 245,95 | |||
40 | 245,95 | |||
23.07.2025 | 16:46:41,863 | 25 | 245,80 | |
25 | 245,80 | |||
25 | 245,80 | |||
23.07.2025 | 16:46:25,782 | 1 | 245,75 | |
1 | 245,75 | |||
1 | 245,75 | |||
23.07.2025 | 16:46:17,611 | 7 | 245,65 | |
7 | 245,65 | |||
7 | 245,65 | |||
23.07.2025 | 16:46:15,951 | 1 | 245,75 | |
1 | 245,75 | |||
1 | 245,75 | |||
23.07.2025 | 16:46:08,095 | 10 | 245,65 | |
10 | 245,65 | |||
10 | 245,65 | |||
23.07.2025 | 16:46:01,663 | 10 | 245,65 | |
10 | 245,65 | |||
10 | 245,65 | |||
23.07.2025 | 16:46:00,309 | 10 | 245,75 | |
10 | 245,75 | |||
10 | 245,75 | |||
23.07.2025 | 16:45:59,245 | 175 | 245,65 | |
175 | 245,65 | |||
175 | 245,65 | |||
23.07.2025 | 16:45:52,616 | 1 | 245,75 | |
1 | 245,75 | |||
1 | 245,75 | |||
23.07.2025 | 16:45:35,596 | 75 | 245,60 | |
75 | 245,60 | |||
75 | 245,60 | |||
23.07.2025 | 16:45:33,520 | 5 | 245,65 | |
5 | 245,65 | |||
5 | 245,65 | |||
23.07.2025 | 16:45:32,942 | 1 | 245,50 | |
1 | 245,50 | |||
1 | 245,50 | |||
23.07.2025 | 16:45:19,132 | 2 | 245,55 | |
2 | 245,55 | |||
2 | 245,55 | |||
23.07.2025 | 16:45:16,914 | 6 | 245,55 | |
6 | 245,55 | |||
6 | 245,55 | |||
23.07.2025 | 16:45:08,393 | 3 | 245,55 | |
3 | 245,55 | |||
3 | 245,55 | |||
23.07.2025 | 16:45:05,256 | 10 | 245,50 | |
10 | 245,50 | |||
10 | 245,50 | |||
23.07.2025 | 16:45:03,514 | 20 | 245,60 | |
20 | 245,60 | |||
20 | 245,60 | |||
23.07.2025 | 16:44:48,228 | 20 | 245,40 | |
20 | 245,40 | |||
20 | 245,40 | |||
23.07.2025 | 16:44:44,758 | 17 | 245,30 | |
17 | 245,30 | |||
17 | 245,30 | |||
23.07.2025 | 16:44:21,250 | 6 | 245,45 | |
6 | 245,45 | |||
6 | 245,45 | |||
23.07.2025 | 16:44:04,740 | 11 | 245,35 | |
11 | 245,35 | |||
11 | 245,35 | |||
23.07.2025 | 16:44:04,312 | 33 | 245,45 | |
33 | 245,45 | |||
33 | 245,45 | |||
23.07.2025 | 16:44:04,224 | 10 | 245,50 | |
10 | 245,50 | |||
10 | 245,50 | |||
23.07.2025 | 16:43:48,815 | 10 | 245,70 | |
10 | 245,70 | |||
10 | 245,70 | |||
23.07.2025 | 16:43:45,288 | 40 | 245,75 | |
40 | 245,75 | |||
40 | 245,75 | |||
23.07.2025 | 16:43:39,888 | 50 | 245,85 | |
50 | 245,85 | |||
50 | 245,85 | |||
23.07.2025 | 16:43:36,827 | 20 | 245,85 | |
20 | 245,85 | |||
20 | 245,85 | |||
23.07.2025 | 16:43:34,988 | 3 | 245,85 | |
3 | 245,85 | |||
3 | 245,85 | |||
23.07.2025 | 16:43:33,592 | 10 | 245,85 | |
10 | 245,85 | |||
10 | 245,85 | |||
23.07.2025 | 16:43:12,432 | 20 | 245,90 | |
20 | 245,90 | |||
20 | 245,90 | |||
23.07.2025 | 16:43:05,506 | 9 | 245,90 | |
9 | 245,90 | |||
9 | 245,90 | |||
23.07.2025 | 16:42:57,349 | 130 | 246,00 | |
130 | 246,00 | |||
130 | 246,00 | |||
23.07.2025 | 16:42:40,336 | 120 | 245,80 | |
120 | 245,80 | |||
120 | 245,80 | |||
23.07.2025 | 16:42:35,993 | 280 | 245,80 | |
280 | 245,80 | |||
280 | 245,80 | |||
23.07.2025 | 16:42:26,583 | 8 | 245,75 | |
8 | 245,75 | |||
8 | 245,75 | |||
23.07.2025 | 16:42:24,990 | 20 | 245,80 | |
20 | 245,80 | |||
20 | 245,80 | |||
23.07.2025 | 16:42:07,303 | 5 | 245,75 | |
5 | 245,75 | |||
5 | 245,75 | |||
23.07.2025 | 16:41:35,722 | 25 | 246,00 | |
15 | 246,00 | |||
10 | 246,00 | |||
25 | 246,00 | |||
23.07.2025 | 16:41:32,663 | 4 | 246,10 | |
4 | 246,10 | |||
4 | 246,10 | |||
23.07.2025 | 16:41:28,123 | 12 | 246,10 | |
12 | 246,10 | |||
12 | 246,10 | |||
23.07.2025 | 16:41:18,121 | 25 | 246,30 | |
25 | 246,30 | |||
25 | 246,30 | |||
23.07.2025 | 16:41:16,717 | 20 | 246,30 | |
20 | 246,30 | |||
20 | 246,30 | |||
23.07.2025 | 16:41:13,588 | 10 | 246,25 | |
10 | 246,25 | |||
10 | 246,25 | |||
23.07.2025 | 16:41:10,481 | 6 | 246,30 | |
6 | 246,30 | |||
6 | 246,30 | |||
23.07.2025 | 16:41:08,878 | 162 | 246,40 | |
162 | 246,40 | |||
162 | 246,40 | |||
23.07.2025 | 16:41:05,375 | 120 | 246,40 | |
120 | 246,40 | |||
120 | 246,40 | |||
23.07.2025 | 16:40:59,561 | 10 | 246,55 | |
10 | 246,55 | |||
10 | 246,55 | |||
23.07.2025 | 16:40:54,480 | 10 | 246,60 | |
10 | 246,60 | |||
10 | 246,60 | |||
23.07.2025 | 16:40:36,212 | 20 | 246,55 | |
20 | 246,55 | |||
20 | 246,55 | |||
23.07.2025 | 16:40:28,446 | 8 | 246,55 | |
8 | 246,55 | |||
8 | 246,55 | |||
23.07.2025 | 16:40:27,814 | 130 | 246,55 | |
130 | 246,55 | |||
130 | 246,55 | |||
23.07.2025 | 16:40:16,025 | 6 | 246,55 | |
6 | 246,55 | |||
6 | 246,55 | |||
23.07.2025 | 16:40:14,411 | 9 | 246,55 | |
9 | 246,55 | |||
9 | 246,55 | |||
23.07.2025 | 16:40:05,907 | 6 | 246,50 | |
6 | 246,50 | |||
6 | 246,50 | |||
23.07.2025 | 16:40:04,721 | 3 | 246,50 | |
3 | 246,50 | |||
3 | 246,50 | |||
23.07.2025 | 16:39:41,283 | 40 | 246,60 | |
40 | 246,60 | |||
40 | 246,60 | |||
23.07.2025 | 16:39:37,893 | 150 | 246,55 | |
150 | 246,55 | |||
150 | 246,55 | |||
23.07.2025 | 16:39:27,652 | 100 | 246,55 | |
100 | 246,55 | |||
100 | 246,55 | |||
23.07.2025 | 16:39:19,236 | 4 | 246,50 | |
4 | 246,50 | |||
4 | 246,50 | |||
23.07.2025 | 16:39:19,145 | 10 | 246,50 | |
10 | 246,50 | |||
10 | 246,50 | |||
23.07.2025 | 16:39:12,968 | 9 | 246,50 | |
9 | 246,50 | |||
9 | 246,50 | |||
23.07.2025 | 16:39:08,043 | 4 | 246,50 | |
4 | 246,50 | |||
4 | 246,50 | |||
23.07.2025 | 16:39:03,371 | 10 | 246,50 | |
10 | 246,50 | |||
10 | 246,50 | |||
23.07.2025 | 16:39:00,728 | 20 | 246,50 | |
20 | 246,50 | |||
20 | 246,50 | |||
23.07.2025 | 16:38:56,996 | 30 | 246,50 | |
30 | 246,50 | |||
30 | 246,50 | |||
23.07.2025 | 16:38:49,711 | 129 | 246,70 | |
129 | 246,70 | |||
129 | 246,70 | |||
23.07.2025 | 16:38:47,785 | 13 | 246,75 | |
13 | 246,75 | |||
13 | 246,75 | |||
23.07.2025 | 16:38:34,880 | 6 | 246,50 | |
6 | 246,50 | |||
6 | 246,50 | |||
23.07.2025 | 16:38:27,374 | 50 | 246,50 | |
50 | 246,50 | |||
50 | 246,50 | |||
23.07.2025 | 16:38:19,825 | 2 | 246,70 | |
2 | 246,70 | |||
2 | 246,70 | |||
23.07.2025 | 16:38:19,634 | 20 | 246,70 | |
20 | 246,70 | |||
20 | 246,70 | |||
23.07.2025 | 16:38:07,687 | 85 | 246,55 | |
85 | 246,55 | |||
85 | 246,55 | |||
23.07.2025 | 16:38:03,511 | 50 | 246,55 | |
50 | 246,55 | |||
50 | 246,55 | |||
23.07.2025 | 16:37:57,061 | 1 | 246,50 | |
1 | 246,50 | |||
1 | 246,50 | |||
23.07.2025 | 16:37:53,826 | 100 | 246,50 | |
100 | 246,50 | |||
100 | 246,50 | |||
23.07.2025 | 16:37:48,889 | 8 | 246,55 | |
8 | 246,55 | |||
8 | 246,55 | |||
23.07.2025 | 16:37:43,903 | 1 | 246,55 | |
1 | 246,55 | |||
1 | 246,55 | |||
23.07.2025 | 16:37:43,771 | 10 | 246,55 | |
10 | 246,55 | |||
10 | 246,55 | |||
23.07.2025 | 16:37:24,605 | 7 | 246,50 | |
7 | 246,50 | |||
7 | 246,50 | |||
23.07.2025 | 16:37:16,858 | 5 | 246,55 | |
5 | 246,55 | |||
5 | 246,55 | |||
23.07.2025 | 16:36:58,417 | 17 | 246,45 | |
17 | 246,45 | |||
17 | 246,45 | |||
23.07.2025 | 16:36:58,363 | 5 | 246,50 | |
5 | 246,50 | |||
5 | 246,50 | |||
23.07.2025 | 16:36:55,155 | 4 | 246,45 | |
4 | 246,45 | |||
4 | 246,45 | |||
23.07.2025 | 16:36:54,348 | 5 | 246,45 | |
5 | 246,45 | |||
5 | 246,45 | |||
23.07.2025 | 16:36:49,298 | 20 | 246,45 | |
20 | 246,45 | |||
20 | 246,45 | |||
23.07.2025 | 16:36:44,054 | 20 | 246,50 | |
20 | 246,50 | |||
20 | 246,50 | |||
23.07.2025 | 16:36:31,714 | 152 | 246,50 | |
20 | 246,50 | |||
130 | 246,50 | |||
2 | 246,50 | |||
152 | 246,50 | |||
23.07.2025 | 16:36:28,951 | 100 | 246,75 | |
100 | 246,75 | |||
100 | 246,75 | |||
23.07.2025 | 16:36:08,112 | 15 | 246,70 | |
15 | 246,70 | |||
15 | 246,70 | |||
23.07.2025 | 16:36:07,519 | 20 | 246,70 | |
20 | 246,70 | |||
20 | 246,70 | |||
23.07.2025 | 16:35:52,582 | 140 | 246,80 | |
140 | 246,80 | |||
140 | 246,80 | |||
23.07.2025 | 16:35:47,100 | 17 | 246,80 | |
17 | 246,80 | |||
17 | 246,80 | |||
23.07.2025 | 16:35:44,819 | 200 | 246,80 | |
200 | 246,80 | |||
200 | 246,80 | |||
23.07.2025 | 16:35:36,681 | 12 | 246,75 | |
12 | 246,75 | |||
12 | 246,75 | |||
23.07.2025 | 16:35:34,429 | 30 | 246,70 | |
30 | 246,70 | |||
30 | 246,70 | |||
23.07.2025 | 16:35:22,524 | 4 | 246,75 | |
4 | 246,75 | |||
4 | 246,75 | |||
23.07.2025 | 16:35:08,319 | 25 | 246,85 | |
25 | 246,85 | |||
25 | 246,85 | |||
23.07.2025 | 16:35:03,296 | 20 | 246,70 | |
20 | 246,70 | |||
20 | 246,70 | |||
23.07.2025 | 16:35:03,097 | 25 | 246,80 | |
25 | 246,80 | |||
25 | 246,80 | |||
23.07.2025 | 16:34:57,403 | 35 | 246,70 | |
35 | 246,70 | |||
35 | 246,70 | |||
23.07.2025 | 16:34:54,134 | 15 | 246,70 | |
15 | 246,70 | |||
15 | 246,70 | |||
23.07.2025 | 16:34:52,921 | 30 | 246,85 | |
30 | 246,85 | |||
30 | 246,85 | |||
23.07.2025 | 16:34:44,896 | 10 | 246,90 | |
10 | 246,90 | |||
10 | 246,90 | |||
23.07.2025 | 16:34:19,685 | 20 | 247,05 | |
20 | 247,05 | |||
20 | 247,05 | |||
23.07.2025 | 16:34:18,991 | 10 | 247,05 | |
10 | 247,05 | |||
10 | 247,05 | |||
23.07.2025 | 16:34:17,788 | 200 | 247,05 | |
200 | 247,05 | |||
200 | 247,05 | |||
23.07.2025 | 16:34:11,265 | 20 | 247,05 | |
20 | 247,05 | |||
20 | 247,05 | |||
23.07.2025 | 16:33:55,123 | 84 | 246,85 | |
84 | 246,85 | |||
84 | 246,85 | |||
23.07.2025 | 16:33:54,696 | 15 | 246,90 | |
15 | 246,90 | |||
15 | 246,90 | |||
23.07.2025 | 16:33:50,659 | 4 | 246,95 | |
4 | 246,95 | |||
4 | 246,95 | |||
23.07.2025 | 16:33:44,671 | 20 | 247,00 | |
20 | 247,00 | |||
20 | 247,00 | |||
23.07.2025 | 16:33:44,070 | 10 | 247,00 | |
10 | 247,00 | |||
10 | 247,00 | |||
23.07.2025 | 16:33:40,277 | 10 | 247,00 | |
10 | 247,00 | |||
10 | 247,00 | |||
23.07.2025 | 16:33:22,892 | 10 | 247,20 | |
10 | 247,20 | |||
10 | 247,20 | |||
23.07.2025 | 16:33:21,624 | 10 | 247,20 | |
10 | 247,20 | |||
10 | 247,20 | |||
23.07.2025 | 16:33:03,607 | 14 | 247,00 | |
14 | 247,00 | |||
14 | 247,00 | |||
23.07.2025 | 16:32:57,118 | 15 | 247,10 | |
15 | 247,10 | |||
15 | 247,10 | |||
23.07.2025 | 16:32:55,524 | 120 | 247,05 | |
120 | 247,05 | |||
120 | 247,05 | |||
23.07.2025 | 16:32:43,739 | 21 | 247,05 | |
21 | 247,05 | |||
21 | 247,05 | |||
23.07.2025 | 16:32:41,650 | 4 | 247,00 | |
4 | 247,00 | |||
4 | 247,00 | |||
23.07.2025 | 16:32:28,507 | 5 | 247,05 | |
5 | 247,05 | |||
5 | 247,05 | |||
23.07.2025 | 16:32:25,604 | 41 | 247,05 | |
41 | 247,05 | |||
41 | 247,05 | |||
23.07.2025 | 16:32:12,508 | 40 | 247,00 | |
40 | 247,00 | |||
40 | 247,00 | |||
23.07.2025 | 16:32:09,600 | 88 | 247,00 | |
80 | 247,00 | |||
8 | 247,00 | |||
88 | 247,00 | |||
23.07.2025 | 16:32:07,652 | 10 | 247,05 | |
10 | 247,05 | |||
10 | 247,05 | |||
23.07.2025 | 16:31:59,860 | 40 | 247,05 | |
40 | 247,05 | |||
40 | 247,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00