Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5023
4691
109,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:36:26,009 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 12:36:23,946 | 130 | 110,52 | |
| 130 | 110,52 | |||
| 130 | 110,52 | |||
| 12.05.2025 | 12:36:19,099 | 230 | 110,52 | |
| 230 | 110,52 | |||
| 230 | 110,52 | |||
| 12.05.2025 | 12:36:18,897 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 12:36:18,298 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 12:36:16,711 | 200 | 110,56 | |
| 200 | 110,56 | |||
| 200 | 110,56 | |||
| 12.05.2025 | 12:36:15,765 | 45 | 110,56 | |
| 45 | 110,56 | |||
| 45 | 110,56 | |||
| 12.05.2025 | 12:36:11,355 | 5 | 110,50 | |
| 2 | 110,50 | |||
| 5 | 110,50 | |||
| 3 | 110,50 | |||
| 12.05.2025 | 12:36:02,475 | 9 | 110,60 | |
| 9 | 110,60 | |||
| 9 | 110,60 | |||
| 12.05.2025 | 12:35:51,777 | 225 | 110,62 | |
| 225 | 110,62 | |||
| 225 | 110,62 | |||
| 12.05.2025 | 12:35:21,563 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 12.05.2025 | 12:35:06,862 | 45 | 110,74 | |
| 45 | 110,74 | |||
| 45 | 110,74 | |||
| 12.05.2025 | 12:35:03,445 | 16 | 110,68 | |
| 16 | 110,68 | |||
| 6 | 110,68 | |||
| 10 | 110,68 | |||
| 12.05.2025 | 12:34:57,975 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 12.05.2025 | 12:34:57,601 | 18 | 110,74 | |
| 18 | 110,74 | |||
| 18 | 110,74 | |||
| 12.05.2025 | 12:34:56,940 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 12.05.2025 | 12:34:43,883 | 31 | 110,70 | |
| 31 | 110,70 | |||
| 31 | 110,70 | |||
| 12.05.2025 | 12:34:23,757 | 90 | 110,68 | |
| 90 | 110,68 | |||
| 90 | 110,68 | |||
| 12.05.2025 | 12:34:23,624 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 10 | 110,76 | |||
| 40 | 110,76 | |||
| 12.05.2025 | 12:34:20,974 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 12.05.2025 | 12:34:11,853 | 187 | 110,70 | |
| 127 | 110,70 | |||
| 187 | 110,70 | |||
| 60 | 110,70 | |||
| 12.05.2025 | 12:34:07,183 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 12:33:54,670 | 125 | 110,66 | |
| 25 | 110,66 | |||
| 125 | 110,66 | |||
| 100 | 110,66 | |||
| 12.05.2025 | 12:33:53,083 | 250 | 110,62 | |
| 250 | 110,62 | |||
| 250 | 110,62 | |||
| 12.05.2025 | 12:33:49,166 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 12.05.2025 | 12:33:45,064 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 12.05.2025 | 12:33:43,345 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 12.05.2025 | 12:33:36,254 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 12.05.2025 | 12:33:33,670 | 270 | 110,60 | |
| 55 | 110,60 | |||
| 215 | 110,60 | |||
| 270 | 110,60 | |||
| 12.05.2025 | 12:33:28,124 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 12.05.2025 | 12:33:23,723 | 13 | 110,56 | |
| 13 | 110,56 | |||
| 13 | 110,56 | |||
| 12.05.2025 | 12:33:15,756 | 8 | 110,52 | |
| 8 | 110,52 | |||
| 8 | 110,52 | |||
| 12.05.2025 | 12:33:12,657 | 45 | 110,58 | |
| 45 | 110,58 | |||
| 45 | 110,58 | |||
| 12.05.2025 | 12:33:10,222 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.05.2025 | 12:32:57,680 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 12.05.2025 | 12:32:56,419 | 91 | 110,48 | |
| 91 | 110,48 | |||
| 91 | 110,48 | |||
| 12.05.2025 | 12:32:49,449 | 40 | 110,54 | |
| 40 | 110,54 | |||
| 40 | 110,54 | |||
| 12.05.2025 | 12:32:44,773 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 12.05.2025 | 12:32:36,366 | 8 | 110,50 | |
| 8 | 110,50 | |||
| 8 | 110,50 | |||
| 12.05.2025 | 12:32:31,043 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 12.05.2025 | 12:32:30,000 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 12:32:26,686 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 12.05.2025 | 12:32:13,151 | 8 | 110,42 | |
| 8 | 110,42 | |||
| 8 | 110,42 | |||
| 12.05.2025 | 12:32:12,794 | 181 | 110,48 | |
| 181 | 110,48 | |||
| 181 | 110,48 | |||
| 12.05.2025 | 12:32:09,269 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 12:32:00,464 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 12:31:58,292 | 99 | 110,44 | |
| 10 | 110,44 | |||
| 99 | 110,44 | |||
| 89 | 110,44 | |||
| 12.05.2025 | 12:31:54,251 | 27 | 110,44 | |
| 27 | 110,44 | |||
| 27 | 110,44 | |||
| 12.05.2025 | 12:31:49,168 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 12:31:40,690 | 250 | 110,44 | |
| 250 | 110,44 | |||
| 250 | 110,44 | |||
| 12.05.2025 | 12:31:34,610 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 12:31:29,846 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 12.05.2025 | 12:31:23,217 | 310 | 110,44 | |
| 40 | 110,44 | |||
| 270 | 110,44 | |||
| 1 | 110,44 | |||
| 309 | 110,44 | |||
| 12.05.2025 | 12:31:05,920 | 3 501 | 110,38 | |
| 1 | 110,38 | |||
| 3 501 | 110,38 | |||
| 3 500 | 110,38 | |||
| 12.05.2025 | 12:31:00,362 | 500 | 110,40 | |
| 495 | 110,40 | |||
| 5 | 110,40 | |||
| 500 | 110,40 | |||
| 12.05.2025 | 12:30:53,860 | 90 | 110,50 | |
| 25 | 110,50 | |||
| 90 | 110,50 | |||
| 65 | 110,50 | |||
| 12.05.2025 | 12:30:48,128 | 4 100 | 110,50 | |
| 10 | 110,50 | |||
| 26 | 110,50 | |||
| 95 | 110,50 | |||
| 330 | 110,50 | |||
| 340 | 110,50 | |||
| 3 269 | 110,50 | |||
| 30 | 110,50 | |||
| 4 100 | 110,50 | |||
| 12.05.2025 | 12:30:41,915 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 12.05.2025 | 12:30:32,681 | 8 | 110,44 | |
| 8 | 110,44 | |||
| 8 | 110,44 | |||
| 12.05.2025 | 12:30:32,252 | 310 | 110,44 | |
| 14 | 110,44 | |||
| 106 | 110,44 | |||
| 140 | 110,44 | |||
| 50 | 110,44 | |||
| 148 | 110,44 | |||
| 121 | 110,44 | |||
| 1 | 110,44 | |||
| 40 | 110,44 | |||
| 12.05.2025 | 12:30:12,337 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 12.05.2025 | 12:30:11,314 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 12.05.2025 | 12:30:07,322 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 12.05.2025 | 12:29:58,674 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 12.05.2025 | 12:29:58,467 | 64 | 110,44 | |
| 64 | 110,44 | |||
| 64 | 110,44 | |||
| 12.05.2025 | 12:29:57,763 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 12.05.2025 | 12:29:56,747 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 12.05.2025 | 12:29:56,055 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 12.05.2025 | 12:29:52,532 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 12:29:43,045 | 28 | 110,40 | |
| 28 | 110,40 | |||
| 28 | 110,40 | |||
| 12.05.2025 | 12:29:36,434 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 12.05.2025 | 12:29:24,457 | 4 | 110,48 | |
| 4 | 110,48 | |||
| 4 | 110,48 | |||
| 12.05.2025 | 12:29:22,974 | 500 | 110,48 | |
| 500 | 110,48 | |||
| 500 | 110,48 | |||
| 12.05.2025 | 12:29:15,919 | 20 | 110,48 | |
| 12 | 110,48 | |||
| 20 | 110,48 | |||
| 8 | 110,48 | |||
| 12.05.2025 | 12:29:14,910 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 12.05.2025 | 12:29:14,136 | 75 | 110,40 | |
| 75 | 110,40 | |||
| 75 | 110,40 | |||
| 12.05.2025 | 12:29:06,048 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 12.05.2025 | 12:29:05,887 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 12.05.2025 | 12:29:05,633 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 12.05.2025 | 12:29:04,148 | 90 | 110,44 | |
| 90 | 110,44 | |||
| 90 | 110,44 | |||
| 12.05.2025 | 12:29:03,972 | 131 | 110,40 | |
| 10 | 110,40 | |||
| 100 | 110,40 | |||
| 21 | 110,40 | |||
| 131 | 110,40 | |||
| 12.05.2025 | 12:29:01,251 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 12.05.2025 | 12:28:59,599 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 12.05.2025 | 12:28:56,063 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 12.05.2025 | 12:28:48,722 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 12.05.2025 | 12:28:38,354 | 500 | 110,32 | |
| 10 | 110,32 | |||
| 490 | 110,32 | |||
| 500 | 110,32 | |||
| 12.05.2025 | 12:28:28,201 | 453 | 110,30 | |
| 453 | 110,30 | |||
| 453 | 110,30 | |||
| 12.05.2025 | 12:28:21,680 | 33 | 110,22 | |
| 33 | 110,22 | |||
| 33 | 110,22 | |||
| 12.05.2025 | 12:28:09,240 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 12.05.2025 | 12:28:07,986 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 12.05.2025 | 12:28:01,189 | 113 | 110,30 | |
| 113 | 110,30 | |||
| 113 | 110,30 | |||
| 12.05.2025 | 12:27:59,705 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12.05.2025 | 12:27:59,508 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.05.2025 | 12:27:57,193 | 28 | 110,28 | |
| 28 | 110,28 | |||
| 28 | 110,28 | |||
| 12.05.2025 | 12:27:48,849 | 200 | 110,30 | |
| 200 | 110,30 | |||
| 200 | 110,30 | |||
| 12.05.2025 | 12:27:46,353 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 12.05.2025 | 12:27:45,904 | 13 | 110,30 | |
| 13 | 110,30 | |||
| 13 | 110,30 | |||
| 12.05.2025 | 12:27:39,257 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 12.05.2025 | 12:27:26,471 | 5 | 110,26 | |
| 4 | 110,26 | |||
| 5 | 110,26 | |||
| 1 | 110,26 | |||
| 12.05.2025 | 12:27:00,987 | 500 | 110,24 | |
| 500 | 110,24 | |||
| 500 | 110,24 | |||
| 12.05.2025 | 12:26:48,513 | 60 | 110,30 | |
| 60 | 110,30 | |||
| 15 | 110,30 | |||
| 38 | 110,30 | |||
| 7 | 110,30 | |||
| 12.05.2025 | 12:26:37,278 | 35 | 110,16 | |
| 35 | 110,16 | |||
| 35 | 110,16 | |||
| 12.05.2025 | 12:26:16,206 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 12:25:37,074 | 170 | 110,22 | |
| 170 | 110,22 | |||
| 170 | 110,22 | |||
| 12.05.2025 | 12:25:16,468 | 45 | 110,22 | |
| 45 | 110,22 | |||
| 45 | 110,22 | |||
| 12.05.2025 | 12:25:16,095 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 12.05.2025 | 12:25:13,638 | 28 | 110,16 | |
| 28 | 110,16 | |||
| 28 | 110,16 | |||
| 12.05.2025 | 12:25:12,929 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 12.05.2025 | 12:25:05,634 | 36 | 110,22 | |
| 36 | 110,22 | |||
| 36 | 110,22 | |||
| 12.05.2025 | 12:24:59,149 | 150 | 110,24 | |
| 150 | 110,24 | |||
| 150 | 110,24 | |||
| 12.05.2025 | 12:24:53,353 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 12:24:49,539 | 6 | 110,14 | |
| 6 | 110,14 | |||
| 6 | 110,14 | |||
| 12.05.2025 | 12:24:49,158 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 12:24:47,104 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 12:24:39,992 | 7 | 110,10 | |
| 7 | 110,10 | |||
| 7 | 110,10 | |||
| 12.05.2025 | 12:24:37,756 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 12:24:36,915 | 47 | 110,20 | |
| 47 | 110,20 | |||
| 47 | 110,20 | |||
| 12.05.2025 | 12:24:34,159 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 12.05.2025 | 12:24:31,526 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 12:24:15,618 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 12:24:14,311 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 12:24:10,485 | 95 | 110,26 | |
| 95 | 110,26 | |||
| 95 | 110,26 | |||
| 12.05.2025 | 12:24:09,617 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 12.05.2025 | 12:24:03,230 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 12.05.2025 | 12:24:02,946 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 12.05.2025 | 12:24:02,591 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 12.05.2025 | 12:24:01,647 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 12.05.2025 | 12:23:54,303 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 12.05.2025 | 12:23:51,936 | 30 | 110,26 | |
| 30 | 110,26 | |||
| 30 | 110,26 | |||
| 12.05.2025 | 12:23:41,537 | 500 | 110,18 | |
| 479 | 110,18 | |||
| 20 | 110,18 | |||
| 500 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 12:23:34,841 | 500 | 110,18 | |
| 500 | 110,18 | |||
| 500 | 110,18 | |||
| 12.05.2025 | 12:23:30,126 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 12:23:24,824 | 60 | 110,18 | |
| 60 | 110,18 | |||
| 60 | 110,18 | |||
| 12.05.2025 | 12:23:18,673 | 65 | 110,20 | |
| 65 | 110,20 | |||
| 65 | 110,20 | |||
| 12.05.2025 | 12:23:18,119 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 12:23:15,296 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 12:23:13,283 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 12.05.2025 | 12:23:01,051 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 12.05.2025 | 12:22:57,844 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 12:22:53,821 | 18 | 110,14 | |
| 18 | 110,14 | |||
| 18 | 110,14 | |||
| 12.05.2025 | 12:22:43,075 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 45 | 110,10 | |||
| 55 | 110,10 | |||
| 12.05.2025 | 12:22:38,878 | 400 | 110,14 | |
| 400 | 110,14 | |||
| 400 | 110,14 | |||
| 12.05.2025 | 12:22:38,760 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 12.05.2025 | 12:22:30,629 | 463 | 110,12 | |
| 463 | 110,12 | |||
| 463 | 110,12 | |||
| 12.05.2025 | 12:22:28,103 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 12.05.2025 | 12:22:25,841 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 12.05.2025 | 12:22:24,442 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:22:23,717 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:22:09,939 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12.05.2025 | 12:21:56,975 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 12:21:50,451 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 12:21:44,987 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 12.05.2025 | 12:21:40,963 | 28 | 110,12 | |
| 28 | 110,12 | |||
| 28 | 110,12 | |||
| 12.05.2025 | 12:21:40,072 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 12.05.2025 | 12:21:39,104 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12.05.2025 | 12:21:28,160 | 147 | 110,02 | |
| 147 | 110,02 | |||
| 146 | 110,02 | |||
| 1 | 110,02 | |||
| 12.05.2025 | 12:21:27,270 | 754 | 110,02 | |
| 73 | 110,02 | |||
| 754 | 110,02 | |||
| 500 | 110,02 | |||
| 181 | 110,02 | |||
| 12.05.2025 | 12:21:14,505 | 500 | 110,02 | |
| 500 | 110,02 | |||
| 500 | 110,02 | |||
| 12.05.2025 | 12:20:50,774 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 12.05.2025 | 12:20:33,466 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 12.05.2025 | 12:20:22,832 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 12:20:22,399 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 12:20:15,173 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 12:20:02,124 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 12.05.2025 | 12:19:52,840 | 150 | 110,14 | |
| 150 | 110,14 | |||
| 150 | 110,14 | |||
| 12.05.2025 | 12:19:46,595 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 12.05.2025 | 12:19:45,099 | 8 | 110,08 | |
| 8 | 110,08 | |||
| 8 | 110,08 | |||
| 12.05.2025 | 12:19:44,930 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 12.05.2025 | 12:19:22,035 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 12.05.2025 | 12:19:21,265 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 12.05.2025 | 12:19:18,496 | 4 | 110,08 | |
| 4 | 110,08 | |||
| 4 | 110,08 | |||
| 12.05.2025 | 12:19:16,738 | 31 | 110,10 | |
| 31 | 110,10 | |||
| 31 | 110,10 | |||
| 12.05.2025 | 12:19:16,612 | 6 | 110,14 | |
| 6 | 110,14 | |||
| 6 | 110,14 | |||
| 12.05.2025 | 12:19:08,522 | 500 | 110,14 | |
| 500 | 110,14 | |||
| 500 | 110,14 | |||
| 12.05.2025 | 12:19:02,885 | 91 | 110,16 | |
| 91 | 110,16 | |||
| 91 | 110,16 | |||
| 12.05.2025 | 12:18:59,169 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 12:18:49,725 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 12.05.2025 | 12:18:41,083 | 175 | 110,14 | |
| 175 | 110,14 | |||
| 175 | 110,14 | |||
| 12.05.2025 | 12:18:40,261 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 12:18:36,336 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 12:18:33,328 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 12.05.2025 | 12:18:30,141 | 32 | 110,20 | |
| 32 | 110,20 | |||
| 32 | 110,20 | |||
| 12.05.2025 | 12:18:29,586 | 240 | 110,20 | |
| 40 | 110,20 | |||
| 240 | 110,20 | |||
| 200 | 110,20 | |||
| 12.05.2025 | 12:18:29,506 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 12.05.2025 | 12:18:29,012 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 12:18:19,427 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 12.05.2025 | 12:18:12,078 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 12.05.2025 | 12:18:05,842 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 12.05.2025 | 12:18:04,066 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 12:18:03,375 | 100 | 110,26 | |
| 80 | 110,26 | |||
| 20 | 110,26 | |||
| 100 | 110,26 | |||
| 12.05.2025 | 12:17:56,191 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 12.05.2025 | 12:17:38,189 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 12.05.2025 | 12:17:30,516 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 12:17:24,178 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 12.05.2025 | 12:17:18,218 | 75 | 110,24 | |
| 75 | 110,24 | |||
| 75 | 110,24 | |||
| 12.05.2025 | 12:17:17,202 | 205 | 110,18 | |
| 205 | 110,18 | |||
| 205 | 110,18 | |||
| 12.05.2025 | 12:17:01,264 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 12.05.2025 | 12:17:01,158 | 14 | 110,24 | |
| 14 | 110,24 | |||
| 14 | 110,24 | |||
| 12.05.2025 | 12:16:40,700 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 12.05.2025 | 12:16:38,400 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 12:16:31,462 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 12:16:22,688 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12.05.2025 | 12:16:19,534 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 12:16:11,264 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 12:16:02,372 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 12.05.2025 | 12:16:01,369 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 12:15:56,914 | 40 | 110,14 | |
| 40 | 110,14 | |||
| 40 | 110,14 | |||
| 12.05.2025 | 12:15:53,222 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 12.05.2025 | 12:15:47,857 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 12.05.2025 | 12:15:41,417 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 12:15:33,624 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 12.05.2025 | 12:15:26,359 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 12:15:11,136 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 12.05.2025 | 12:14:56,630 | 16 | 110,14 | |
| 16 | 110,14 | |||
| 16 | 110,14 | |||
| 12.05.2025 | 12:14:48,779 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 12:14:38,972 | 35 | 110,14 | |
| 35 | 110,14 | |||
| 35 | 110,14 | |||
| 12.05.2025 | 12:14:37,104 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 12.05.2025 | 12:14:36,871 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12.05.2025 | 12:14:31,419 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:14:21,627 | 55 | 110,18 | |
| 55 | 110,18 | |||
| 55 | 110,18 | |||
| 12.05.2025 | 12:14:11,868 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 12.05.2025 | 12:14:01,936 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 12:13:57,096 | 23 | 110,20 | |
| 23 | 110,20 | |||
| 23 | 110,20 | |||
| 12.05.2025 | 12:13:54,551 | 80 | 110,20 | |
| 80 | 110,20 | |||
| 80 | 110,20 | |||
| 12.05.2025 | 12:13:53,249 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 12:13:51,937 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 12:13:45,645 | 46 | 110,20 | |
| 46 | 110,20 | |||
| 36 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 12:13:37,124 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 12:13:36,045 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 12:13:31,030 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 12.05.2025 | 12:13:28,462 | 6 | 110,14 | |
| 6 | 110,14 | |||
| 6 | 110,14 | |||
| 12.05.2025 | 12:13:06,006 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 12:13:05,084 | 90 | 110,10 | |
| 90 | 110,10 | |||
| 90 | 110,10 | |||
| 12.05.2025 | 12:13:01,584 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 12:12:56,550 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:12:46,589 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:12:26,145 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 12.05.2025 | 12:12:21,384 | 1 979 | 110,12 | |
| 1 979 | 110,12 | |||
| 1 979 | 110,12 | |||
| 12.05.2025 | 12:12:11,220 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 12.05.2025 | 12:12:07,495 | 531 | 110,20 | |
| 500 | 110,20 | |||
| 531 | 110,20 | |||
| 31 | 110,20 | |||
| 12.05.2025 | 12:11:58,062 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 12.05.2025 | 12:11:43,058 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 12.05.2025 | 12:11:20,558 | 18 | 110,28 | |
| 18 | 110,28 | |||
| 18 | 110,28 | |||
| 12.05.2025 | 12:11:17,051 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 12.05.2025 | 12:11:12,828 | 49 | 110,28 | |
| 49 | 110,28 | |||
| 49 | 110,28 | |||
| 12.05.2025 | 12:11:10,965 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12.05.2025 | 12:11:08,922 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 12.05.2025 | 12:11:05,935 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 12.05.2025 | 12:11:03,464 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 12:10:58,780 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 12:10:51,919 | 90 | 110,24 | |
| 90 | 110,24 | |||
| 90 | 110,24 | |||
| 12.05.2025 | 12:10:46,871 | 77 | 110,20 | |
| 77 | 110,20 | |||
| 77 | 110,20 | |||
| 12.05.2025 | 12:10:41,703 | 26 | 110,18 | |
| 26 | 110,18 | |||
| 26 | 110,18 | |||
| 12.05.2025 | 12:10:40,485 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 12.05.2025 | 12:10:33,481 | 11 | 110,24 | |
| 11 | 110,24 | |||
| 11 | 110,24 | |||
| 12.05.2025 | 12:10:22,068 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 12.05.2025 | 12:10:10,982 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 12:09:56,626 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 12.05.2025 | 12:09:48,995 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 12:09:47,348 | 45 | 110,20 | |
| 45 | 110,20 | |||
| 45 | 110,20 | |||
| 12.05.2025 | 12:09:24,186 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 12.05.2025 | 12:09:16,697 | 408 | 110,30 | |
| 408 | 110,30 | |||
| 408 | 110,30 | |||
| 12.05.2025 | 12:09:15,435 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 12.05.2025 | 12:09:12,302 | 500 | 110,32 | |
| 500 | 110,32 | |||
| 11 | 110,32 | |||
| 489 | 110,32 | |||
| 12.05.2025 | 12:09:07,392 | 1 650 | 110,36 | |
| 1 650 | 110,36 | |||
| 1 650 | 110,36 | |||
| 12.05.2025 | 12:08:58,542 | 155 | 110,36 | |
| 40 | 110,36 | |||
| 50 | 110,36 | |||
| 5 | 110,36 | |||
| 140 | 110,36 | |||
| 1 | 110,36 | |||
| 50 | 110,36 | |||
| 10 | 110,36 | |||
| 12 | 110,36 | |||
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 12.05.2025 | 12:07:44,798 | 34 | 110,34 | |
| 34 | 110,34 | |||
| 34 | 110,34 | |||
| 12.05.2025 | 12:07:32,857 | 110 | 110,36 | |
| 110 | 110,36 | |||
| 110 | 110,36 | |||
| 12.05.2025 | 12:07:20,686 | 71 | 110,30 | |
| 71 | 110,30 | |||
| 71 | 110,30 | |||
| 12.05.2025 | 12:07:11,940 | 400 | 110,34 | |
| 400 | 110,34 | |||
| 400 | 110,34 | |||
| 12.05.2025 | 12:07:11,528 | 43 | 110,30 | |
| 43 | 110,30 | |||
| 43 | 110,30 | |||
| 12.05.2025 | 12:07:07,200 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12.05.2025 | 12:06:54,261 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 12.05.2025 | 12:06:33,468 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 12.05.2025 | 12:06:28,650 | 161 | 110,24 | |
| 110 | 110,24 | |||
| 161 | 110,24 | |||
| 50 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 12:06:20,706 | 21 | 110,20 | |
| 21 | 110,20 | |||
| 21 | 110,20 | |||
| 12.05.2025 | 12:06:15,481 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 12.05.2025 | 12:06:15,337 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 12.05.2025 | 12:05:55,246 | 3 500 | 110,28 | |
| 3 075 | 110,28 | |||
| 390 | 110,28 | |||
| 35 | 110,28 | |||
| 3 500 | 110,28 | |||
| 12.05.2025 | 12:05:48,068 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 12.05.2025 | 12:05:46,267 | 19 | 110,20 | |
| 19 | 110,20 | |||
| 19 | 110,20 | |||
| 12.05.2025 | 12:05:45,980 | 130 | 110,20 | |
| 130 | 110,20 | |||
| 130 | 110,20 | |||
| 12.05.2025 | 12:05:45,846 | 40 | 110,20 | |
| 20 | 110,20 | |||
| 40 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 12:05:09,991 | 500 | 110,20 | |
| 450 | 110,20 | |||
| 50 | 110,20 | |||
| 500 | 110,20 | |||
| 12.05.2025 | 12:04:53,291 | 22 | 110,12 | |
| 22 | 110,12 | |||
| 22 | 110,12 | |||
| 12.05.2025 | 12:04:53,147 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 12.05.2025 | 12:04:45,130 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 12:04:41,435 | 248 | 110,00 | |
| 248 | 110,00 | |||
| 248 | 110,00 | |||
| 12.05.2025 | 12:04:35,845 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 12:04:29,806 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 12:04:17,933 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 12.05.2025 | 12:04:14,636 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 12.05.2025 | 12:04:11,829 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 12.05.2025 | 12:04:03,850 | 41 | 109,98 | |
| 41 | 109,98 | |||
| 41 | 109,98 | |||
| 12.05.2025 | 12:03:53,748 | 181 | 109,96 | |
| 181 | 109,96 | |||
| 181 | 109,96 | |||
| 12.05.2025 | 12:03:47,997 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 12.05.2025 | 12:03:46,457 | 40 | 109,88 | |
| 40 | 109,88 | |||
| 40 | 109,88 | |||
| 12.05.2025 | 12:03:36,280 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 12:03:23,362 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 12.05.2025 | 12:03:20,968 | 36 | 110,18 | |
| 36 | 110,18 | |||
| 36 | 110,18 | |||
| 12.05.2025 | 12:03:20,657 | 467 | 110,10 | |
| 90 | 110,10 | |||
| 275 | 110,10 | |||
| 1 | 110,10 | |||
| 3 | 110,10 | |||
| 466 | 110,10 | |||
| 8 | 110,10 | |||
| 91 | 110,10 | |||
| 12.05.2025 | 12:02:21,333 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 12.05.2025 | 12:02:07,378 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 12:02:00,350 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 12:01:47,091 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 12.05.2025 | 12:01:45,692 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 12.05.2025 | 12:01:33,100 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 12:01:14,909 | 60 | 110,08 | |
| 60 | 110,08 | |||
| 60 | 110,08 | |||
| 12.05.2025 | 12:00:57,722 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 12:00:53,896 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 12.05.2025 | 12:00:53,172 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 12.05.2025 | 12:00:46,332 | 45 | 110,06 | |
| 45 | 110,06 | |||
| 45 | 110,06 | |||
| 12.05.2025 | 12:00:43,212 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:54:09
Letzte Aktualisierung:
12.05.2025 @ 15:54:09