iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
1063
76,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:24:17,409 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:17,214 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:16,807 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:16,207 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:14,899 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:12,384 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:12,261 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:12,186 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:24:05,945 | 3 | 77,28 | |
| 3 | 77,28 | |||
| 3 | 77,28 | |||
| 30.04.2025 | 09:24:04,432 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:24:03,729 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:24:03,325 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:23:47,026 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:46,628 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:23:46,126 | 7 | 77,26 | |
| 7 | 77,26 | |||
| 7 | 77,26 | |||
| 30.04.2025 | 09:23:43,413 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:43,209 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:23:41,904 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:23:41,801 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:41,498 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:39,858 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:23:39,795 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:23:39,590 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 30.04.2025 | 09:23:37,388 | 12 | 77,24 | |
| 12 | 77,24 | |||
| 12 | 77,24 | |||
| 30.04.2025 | 09:23:35,772 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:34,766 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:34,372 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:32,354 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:17,086 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:23:16,558 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:15,045 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:13,242 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:11,833 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:11,626 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:23:10,618 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:07,707 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:23:07,403 | 4 | 77,24 | |
| 4 | 77,24 | |||
| 4 | 77,24 | |||
| 30.04.2025 | 09:23:04,184 | 7 | 77,25 | |
| 7 | 77,25 | |||
| 7 | 77,25 | |||
| 30.04.2025 | 09:23:02,173 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:01,366 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:48,585 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:22:46,977 | 13 | 77,19 | |
| 13 | 77,19 | |||
| 13 | 77,19 | |||
| 30.04.2025 | 09:22:46,680 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:46,473 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:22:45,882 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:45,271 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:44,467 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:44,159 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:22:38,430 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:36,920 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:22:33,741 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:33,402 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:22:32,996 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:22:32,697 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 30.04.2025 | 09:22:32,392 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 30.04.2025 | 09:22:14,281 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:12,072 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:09,854 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:08,248 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 09:22:05,129 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:04,016 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:03,820 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:01,579 | 3 | 77,22 | |
| 1 | 77,22 | |||
| 3 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 09:22:01,505 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:21:54,869 | 13 | 77,19 | |
| 13 | 77,19 | |||
| 13 | 77,19 | |||
| 30.04.2025 | 09:21:45,904 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:42,991 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:42,184 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:40,274 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:39,567 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:21:36,445 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:35,442 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:33,868 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:32,724 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:32,318 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:15,206 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:13,595 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:13,093 | 26 | 77,26 | |
| 26 | 77,26 | |||
| 26 | 77,26 | |||
| 30.04.2025 | 09:21:06,549 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:06,362 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:06,253 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:04,850 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:04,745 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:04,644 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:04,242 | 7 | 77,21 | |
| 7 | 77,21 | |||
| 7 | 77,21 | |||
| 30.04.2025 | 09:21:03,536 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:20:59,717 | 14 | 77,27 | |
| 14 | 77,27 | |||
| 14 | 77,27 | |||
| 30.04.2025 | 09:20:41,396 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:41,196 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:39,896 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:38,887 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:20:37,878 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:35,875 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:20:34,070 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:31,237 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:13,327 | 6 | 77,24 | |
| 6 | 77,24 | |||
| 6 | 77,24 | |||
| 30.04.2025 | 09:20:12,826 | 8 | 77,18 | |
| 8 | 77,18 | |||
| 8 | 77,18 | |||
| 30.04.2025 | 09:20:10,215 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:07,604 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:07,270 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:07,199 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:06,095 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:20:03,983 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:03,687 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:19:53,016 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:19:43,259 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:19:42,052 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:19:39,135 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:19:35,617 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:19:19,929 | 11 | 77,20 | |
| 11 | 77,20 | |||
| 11 | 77,20 | |||
| 30.04.2025 | 09:19:13,609 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:19:12,685 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:19:12,287 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:19:08,771 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:19:07,962 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:19:03,032 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:19:02,827 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:18:43,110 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:40,688 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:40,387 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 30.04.2025 | 09:18:38,979 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:37,107 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:37,067 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:29,730 | 13 | 77,20 | |
| 13 | 77,20 | |||
| 13 | 77,20 | |||
| 30.04.2025 | 09:18:15,657 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:18:15,225 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:18:15,123 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:18:13,818 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:18:12,308 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:12,005 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:11,300 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:10,695 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:08,383 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:05,873 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 30.04.2025 | 09:18:04,865 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:18:02,852 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:17:44,438 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:17:43,337 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:17:42,221 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:17:41,623 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:17:40,928 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:17:39,324 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 30.04.2025 | 09:17:39,003 | 12 | 77,22 | |
| 12 | 77,22 | |||
| 12 | 77,22 | |||
| 30.04.2025 | 09:17:35,588 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:17:32,865 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:17:32,768 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:17:32,167 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:17:15,858 | 3 | 77,27 | |
| 3 | 77,27 | |||
| 3 | 77,27 | |||
| 30.04.2025 | 09:17:14,869 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:17:14,656 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:17:14,149 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 30.04.2025 | 09:17:12,738 | 3 | 77,30 | |
| 3 | 77,30 | |||
| 3 | 77,30 | |||
| 30.04.2025 | 09:17:11,542 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:17:10,726 | 6 | 77,26 | |
| 6 | 77,26 | |||
| 6 | 77,26 | |||
| 30.04.2025 | 09:17:07,207 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:17:06,704 | 4 | 77,26 | |
| 4 | 77,26 | |||
| 4 | 77,26 | |||
| 30.04.2025 | 09:17:05,375 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:17:04,392 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:17:03,986 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:17:03,180 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:17:01,877 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:17:00,359 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:16:47,580 | 6 | 77,21 | |
| 6 | 77,21 | |||
| 6 | 77,21 | |||
| 30.04.2025 | 09:16:43,446 | 4 | 77,25 | |
| 4 | 77,25 | |||
| 4 | 77,25 | |||
| 30.04.2025 | 09:16:42,944 | 3 | 77,25 | |
| 3 | 77,25 | |||
| 3 | 77,25 | |||
| 30.04.2025 | 09:16:40,829 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 30.04.2025 | 09:16:34,001 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:16:32,472 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:16:16,271 | 3 | 77,25 | |
| 3 | 77,25 | |||
| 3 | 77,25 | |||
| 30.04.2025 | 09:16:06,206 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:16:04,094 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:16:03,493 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:15:55,757 | 13 | 77,21 | |
| 13 | 77,21 | |||
| 13 | 77,21 | |||
| 30.04.2025 | 09:15:43,365 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:41,663 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:41,251 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:38,327 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:37,120 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:35,311 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:32,964 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:32,668 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:11,826 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:10,828 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:09,511 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:08,205 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:15:06,675 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:05,588 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:04,785 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:15:04,380 | 11 | 77,22 | |
| 11 | 77,22 | |||
| 11 | 77,22 | |||
| 30.04.2025 | 09:15:02,264 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:14:39,131 | 2 | 77,28 | |
| 2 | 77,28 | |||
| 2 | 77,28 | |||
| 30.04.2025 | 09:14:38,927 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:14:37,315 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:14:35,207 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:14:32,789 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:14:32,484 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:14:16,683 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:14:15,880 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:14:15,173 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:14:13,361 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:14:12,956 | 6 | 77,16 | |
| 6 | 77,16 | |||
| 6 | 77,16 | |||
| 30.04.2025 | 09:14:12,456 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:14:11,144 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:14:10,338 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:13:44,898 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:13:44,277 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 30.04.2025 | 09:13:40,858 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:13:38,535 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:13:38,337 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:13:37,633 | 3 | 77,27 | |
| 3 | 77,27 | |||
| 3 | 77,27 | |||
| 30.04.2025 | 09:13:34,419 | 13 | 77,27 | |
| 13 | 77,27 | |||
| 13 | 77,27 | |||
| 30.04.2025 | 09:13:33,002 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:13:32,898 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:13:32,699 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:13:21,541 | 9 | 77,25 | |
| 9 | 77,25 | |||
| 9 | 77,25 | |||
| 30.04.2025 | 09:13:18,917 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 09:13:14,083 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 30.04.2025 | 09:13:13,081 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:13:11,064 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:13:10,969 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:13:10,365 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:13:10,222 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:13:10,167 | 5 | 77,09 | |
| 5 | 77,09 | |||
| 5 | 77,09 | |||
| 30.04.2025 | 09:13:04,631 | 13 | 77,29 | |
| 13 | 77,29 | |||
| 13 | 77,29 | |||
| 30.04.2025 | 09:12:41,584 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:12:40,480 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:12:39,880 | 4 | 77,28 | |
| 4 | 77,28 | |||
| 4 | 77,28 | |||
| 30.04.2025 | 09:12:35,751 | 3 | 77,28 | |
| 3 | 77,28 | |||
| 3 | 77,28 | |||
| 30.04.2025 | 09:12:35,658 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:12:35,047 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:12:33,838 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:12:31,428 | 14 | 77,21 | |
| 14 | 77,21 | |||
| 14 | 77,21 | |||
| 30.04.2025 | 09:12:15,621 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:12:13,506 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:12:10,692 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:12:10,293 | 13 | 77,24 | |
| 13 | 77,24 | |||
| 13 | 77,24 | |||
| 30.04.2025 | 09:12:07,977 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:12:06,671 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:12:04,864 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:12:02,034 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:41,210 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:41,008 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:40,708 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:40,446 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:40,406 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:40,311 | 12 | 77,19 | |
| 12 | 77,19 | |||
| 12 | 77,19 | |||
| 30.04.2025 | 09:11:40,005 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:39,802 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:39,500 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:39,404 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:39,198 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:11:38,700 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:38,095 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:11:36,990 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:36,481 | 4 | 77,24 | |
| 4 | 77,24 | |||
| 4 | 77,24 | |||
| 30.04.2025 | 09:11:36,094 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:35,631 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:35,574 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:11:35,379 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:11:34,970 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:34,274 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:33,364 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:11:12,831 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:11:12,730 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:11:11,881 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:11:11,826 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 09:11:10,113 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:11:08,611 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:11:08,503 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:11:08,203 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:11:02,769 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:48,781 | 15 | 77,16 | |
| 15 | 77,16 | |||
| 15 | 77,16 | |||
| 30.04.2025 | 09:10:45,455 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:44,817 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 09:10:44,751 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:44,050 | 3 | 77,22 | |
| 3 | 77,22 | |||
| 3 | 77,22 | |||
| 30.04.2025 | 09:10:42,940 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:42,407 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:42,338 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:41,132 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 09:10:40,632 | 3 | 77,22 | |
| 3 | 77,22 | |||
| 3 | 77,22 | |||
| 30.04.2025 | 09:10:39,825 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 09:10:39,724 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:34,996 | 3 | 77,22 | |
| 3 | 77,22 | |||
| 3 | 77,22 | |||
| 30.04.2025 | 09:10:34,011 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:14,066 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:10:12,263 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:10,345 | 3 | 77,22 | |
| 3 | 77,22 | |||
| 3 | 77,22 | |||
| 30.04.2025 | 09:10:09,240 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 09:10:06,625 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:06,536 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:10:03,506 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:09:56,961 | 100 | 77,22 | |
| 100 | 77,22 | |||
| 100 | 77,22 | |||
| 30.04.2025 | 09:09:56,772 | 10 | 77,15 | |
| 10 | 77,15 | |||
| 10 | 77,15 | |||
| 30.04.2025 | 09:09:43,388 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:09:40,723 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 30.04.2025 | 09:09:40,667 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:09:40,458 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:09:39,666 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:09:38,557 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:09:36,442 | 3 | 77,23 | |
| 3 | 77,23 | |||
| 3 | 77,23 | |||
| 30.04.2025 | 09:09:12,690 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:09:11,380 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:09:11,276 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:09:10,473 | 3 | 77,22 | |
| 3 | 77,22 | |||
| 3 | 77,22 | |||
| 30.04.2025 | 09:09:08,462 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:09:07,060 | 8 | 77,14 | |
| 8 | 77,14 | |||
| 8 | 77,14 | |||
| 30.04.2025 | 09:09:05,664 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:09:03,130 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:08:41,086 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:08:40,984 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:08:39,887 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:08:38,372 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:08:36,857 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:08:36,150 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:08:34,846 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:08:34,243 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:08:34,051 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:08:15,835 | 13 | 77,17 | |
| 13 | 77,17 | |||
| 13 | 77,17 | |||
| 30.04.2025 | 09:08:11,706 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:08:11,613 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:08:08,696 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:08:08,595 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:08:08,498 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:08:05,191 | 129 | 77,26 | |
| 129 | 77,26 | |||
| 129 | 77,26 | |||
| 30.04.2025 | 09:08:04,149 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:07:43,844 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:07:41,428 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:07:40,726 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:07:40,126 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:07:38,413 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:07:37,108 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:07:36,806 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:23:29
Letzte Aktualisierung:
30.04.2025 @ 17:23:29