Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
964
2244
1633,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 09:39:25,395 | 58 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 56 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:39:01,365 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:38:53,739 | 6 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 26.08.2025 | 09:38:46,731 | 25 | 1 634,00 | |
| 25 | 1 634,00 | |||
| 25 | 1 634,00 | |||
| 26.08.2025 | 09:38:39,642 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:38:20,740 | 23 | 1 632,00 | |
| 23 | 1 632,00 | |||
| 23 | 1 632,00 | |||
| 26.08.2025 | 09:38:18,934 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:38:09,069 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:38:08,467 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 09:38:05,273 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 09:37:52,671 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:37:52,047 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:37:41,303 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:37:27,917 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:36:12,223 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 26.08.2025 | 09:36:02,823 | 9 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 26.08.2025 | 09:35:52,817 | 41 | 1 631,00 | |
| 41 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 09:35:38,089 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 09:35:36,501 | 56 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 49 | 1 630,00 | |||
| 34 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:34:01,790 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:33:54,955 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:33:54,855 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 26.08.2025 | 09:33:25,671 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:33:13,473 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:33:13,263 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:33:13,103 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:33:09,099 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:33:08,061 | 41 | 1 634,00 | |
| 39 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:32:50,085 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:32:47,340 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 09:32:33,057 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:32:25,613 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:32:15,151 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:32:14,782 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:31:58,562 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 09:31:49,533 | 11 | 1 633,50 | |
| 11 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 26.08.2025 | 09:31:49,348 | 22 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:30:53,192 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 26.08.2025 | 09:30:46,494 | 35 | 1 633,50 | |
| 35 | 1 633,50 | |||
| 35 | 1 633,50 | |||
| 26.08.2025 | 09:30:40,807 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:30:37,927 | 5 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:30:18,574 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 26.08.2025 | 09:30:18,344 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 09:30:16,869 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 26.08.2025 | 09:30:14,050 | 35 | 1 629,50 | |
| 35 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 31 | 1 629,50 | |||
| 26.08.2025 | 09:30:11,244 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 26.08.2025 | 09:30:06,516 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:30:03,223 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 26.08.2025 | 09:29:24,117 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 26.08.2025 | 09:28:55,182 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 26.08.2025 | 09:28:48,559 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 26.08.2025 | 09:28:47,483 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 26.08.2025 | 09:28:44,048 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 26.08.2025 | 09:28:33,022 | 21 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 21 | 1 631,00 | |||
| 26.08.2025 | 09:28:31,898 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 09:28:30,927 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 09:28:30,751 | 3 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 09:27:35,176 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 26.08.2025 | 09:27:31,658 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 26.08.2025 | 09:27:26,614 | 17 | 1 632,00 | |
| 17 | 1 632,00 | |||
| 17 | 1 632,00 | |||
| 26.08.2025 | 09:27:10,065 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:27:09,860 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:26:59,347 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 24 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 09:26:55,348 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 09:26:20,366 | 28 | 1 627,50 | |
| 22 | 1 627,50 | |||
| 28 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 26.08.2025 | 09:26:18,595 | 7 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 26.08.2025 | 09:26:11,238 | 9 | 1 628,50 | |
| 9 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 26.08.2025 | 09:26:10,278 | 63 | 1 632,00 | |
| 58 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 63 | 1 632,00 | |||
| 26.08.2025 | 09:26:06,308 | 24 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 26.08.2025 | 09:25:25,148 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 09:25:24,802 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:25:19,597 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 26.08.2025 | 09:25:19,457 | 26 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 26 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 26.08.2025 | 09:25:19,288 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 09:25:14,794 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 09:25:14,657 | 71 | 1 633,00 | |
| 21 | 1 633,00 | |||
| 71 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 26.08.2025 | 09:25:08,846 | 42 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 29 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:23:47,991 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 09:23:40,084 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:23:36,466 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:23:15,407 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 26.08.2025 | 09:23:09,618 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 09:23:06,398 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:23:04,989 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:22:38,435 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:22:37,231 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:22:15,004 | 9 | 1 632,00 | |
| 9 | 1 632,00 | |||
| 9 | 1 632,00 | |||
| 26.08.2025 | 09:22:06,152 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:21:56,313 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 09:21:38,790 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 26.08.2025 | 09:21:36,256 | 37 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 16 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 35 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 18 | 1 632,50 | |||
| 26.08.2025 | 09:20:27,407 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 26.08.2025 | 09:20:26,650 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:20:21,877 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 09:20:21,503 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:20:15,251 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:20:06,844 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 26.08.2025 | 09:20:03,527 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:19:53,552 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 26.08.2025 | 09:19:41,360 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:19:41,147 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 26.08.2025 | 09:19:32,577 | 2 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 09:19:30,580 | 160 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 160 | 1 634,00 | |||
| 159 | 1 634,00 | |||
| 26.08.2025 | 09:19:18,998 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 26.08.2025 | 09:19:06,238 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 26.08.2025 | 09:18:59,373 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:18:43,783 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 09:18:36,343 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:18:34,721 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 26.08.2025 | 09:18:33,511 | 9 | 1 634,50 | |
| 9 | 1 634,50 | |||
| 9 | 1 634,50 | |||
| 26.08.2025 | 09:18:14,439 | 25 | 1 635,00 | |
| 25 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 26.08.2025 | 09:18:10,691 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:17:57,997 | 29 | 1 631,50 | |
| 29 | 1 631,50 | |||
| 29 | 1 631,50 | |||
| 26.08.2025 | 09:17:42,401 | 12 | 1 634,00 | |
| 12 | 1 634,00 | |||
| 12 | 1 634,00 | |||
| 26.08.2025 | 09:17:36,786 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:17:36,485 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:17:35,781 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:17:33,572 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:17:20,746 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:17:18,236 | 13 | 1 634,00 | |
| 13 | 1 634,00 | |||
| 13 | 1 634,00 | |||
| 26.08.2025 | 09:17:05,508 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:17:00,198 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:16:56,051 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:16:52,071 | 7 | 1 635,50 | |
| 7 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 26.08.2025 | 09:16:51,144 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 26.08.2025 | 09:16:50,261 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 26.08.2025 | 09:16:49,783 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 09:16:37,948 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:16:37,544 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:16:10,425 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 09:16:05,758 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:15:19,196 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:15:16,283 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 09:15:14,572 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:15:06,738 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:15:03,902 | 8 | 1 636,00 | |
| 8 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 26.08.2025 | 09:15:01,425 | 17 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 17 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 26.08.2025 | 09:14:54,460 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:14:31,469 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:14:31,287 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 26.08.2025 | 09:14:31,097 | 30 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 26.08.2025 | 09:13:47,280 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 26.08.2025 | 09:13:42,312 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 26.08.2025 | 09:13:31,677 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:13:27,353 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 09:13:26,893 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 09:13:18,431 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:13:13,490 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 26.08.2025 | 09:13:11,852 | 35 | 1 637,50 | |
| 35 | 1 637,50 | |||
| 35 | 1 637,50 | |||
| 26.08.2025 | 09:13:04,098 | 22 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 22 | 1 637,50 | |||
| 26.08.2025 | 09:12:54,931 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 09:12:48,122 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 26.08.2025 | 09:12:44,384 | 9 | 1 637,50 | |
| 9 | 1 637,50 | |||
| 9 | 1 637,50 | |||
| 26.08.2025 | 09:12:33,427 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 09:12:30,487 | 7 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 26.08.2025 | 09:12:29,289 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:12:22,956 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:12:20,038 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:12:08,982 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:12:06,004 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 26.08.2025 | 09:11:55,264 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 26.08.2025 | 09:11:53,275 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:11:52,277 | 63 | 1 635,00 | |
| 23 | 1 635,00 | |||
| 60 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 09:11:52,053 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 26.08.2025 | 09:11:51,929 | 11 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 11 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 09:11:51,702 | 152 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 60 | 1 635,50 | |||
| 80 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 100 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:10:11,477 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 26.08.2025 | 09:10:10,615 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:10:07,173 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 26.08.2025 | 09:09:57,699 | 24 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 24 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 09:09:57,599 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 26.08.2025 | 09:09:50,464 | 134 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 74 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 17 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 100 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 26.08.2025 | 09:08:50,623 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 09:08:43,089 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:08:42,889 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 09:08:41,087 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:08:39,561 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 26.08.2025 | 09:08:26,618 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 26.08.2025 | 09:08:18,474 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 26.08.2025 | 09:08:11,202 | 12 | 1 628,50 | |
| 12 | 1 628,50 | |||
| 12 | 1 628,50 | |||
| 26.08.2025 | 09:08:09,462 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 26.08.2025 | 09:08:06,382 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 09:08:05,735 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 26.08.2025 | 09:08:05,170 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 26.08.2025 | 09:08:04,073 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 09:08:02,463 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 09:07:59,435 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 26.08.2025 | 09:07:58,839 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 09:07:55,949 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 26.08.2025 | 09:07:55,727 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 09:07:54,501 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 09:07:44,760 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 26.08.2025 | 09:07:43,014 | 19 | 1 627,50 | |
| 19 | 1 627,50 | |||
| 19 | 1 627,50 | |||
| 26.08.2025 | 09:07:40,971 | 18 | 1 626,50 | |
| 18 | 1 626,50 | |||
| 18 | 1 626,50 | |||
| 26.08.2025 | 09:07:35,560 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 09:07:32,020 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 26.08.2025 | 09:07:31,949 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 26.08.2025 | 09:07:31,682 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 26.08.2025 | 09:07:27,799 | 8 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 26.08.2025 | 09:07:23,809 | 20 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 26.08.2025 | 09:07:23,041 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 26.08.2025 | 09:07:22,959 | 28 | 1 626,00 | |
| 28 | 1 626,00 | |||
| 24 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 26.08.2025 | 09:07:11,907 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 26.08.2025 | 09:07:11,776 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 26.08.2025 | 09:07:11,065 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 26.08.2025 | 09:07:03,212 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 09:07:00,633 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 26.08.2025 | 09:07:00,529 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 09:06:59,331 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 26.08.2025 | 09:06:58,611 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 26.08.2025 | 09:06:57,580 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 26.08.2025 | 09:06:53,783 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 09:06:48,149 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 26.08.2025 | 09:06:47,624 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:06:45,312 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:06:36,744 | 27 | 1 631,50 | |
| 21 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 24 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 09:06:36,686 | 63 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 63 | 1 631,00 | |||
| 38 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 09:05:24,115 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 26.08.2025 | 09:05:21,371 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 26.08.2025 | 09:05:21,321 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 26.08.2025 | 09:05:16,489 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 26.08.2025 | 09:05:12,714 | 12 | 1 631,50 | |
| 12 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 26.08.2025 | 09:05:03,805 | 21 | 1 632,00 | |
| 21 | 1 632,00 | |||
| 21 | 1 632,00 | |||
| 26.08.2025 | 09:05:00,214 | 2 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 09:04:55,228 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 26.08.2025 | 09:04:54,761 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 09:04:51,445 | 129 | 1 629,00 | |
| 99 | 1 629,00 | |||
| 98 | 1 629,00 | |||
| 31 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 26.08.2025 | 09:04:45,428 | 65 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 49 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 26.08.2025 | 09:04:45,351 | 2 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:04:42,074 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 19 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:04:36,163 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 26.08.2025 | 09:04:34,544 | 34 | 1 632,50 | |
| 34 | 1 632,50 | |||
| 34 | 1 632,50 | |||
| 26.08.2025 | 09:04:31,067 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 26.08.2025 | 09:04:30,973 | 10 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 26.08.2025 | 09:04:26,719 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 26.08.2025 | 09:04:19,670 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 26.08.2025 | 09:04:09,495 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:04:03,398 | 23 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 17 | 1 634,50 | |||
| 23 | 1 634,50 | |||
| 26.08.2025 | 09:04:00,887 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 09:03:55,209 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 26.08.2025 | 09:03:53,914 | 7 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 26.08.2025 | 09:03:50,192 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:03:47,494 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:03:47,408 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 09:03:42,128 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 26.08.2025 | 09:03:38,874 | 60 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 23 | 1 633,00 | |||
| 27 | 1 633,00 | |||
| 60 | 1 633,00 | |||
| 26.08.2025 | 09:03:38,640 | 40 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 38 | 1 633,50 | |||
| 26.08.2025 | 09:03:38,271 | 115 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 52 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 11 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 09:03:34,713 | 41 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 09:03:08,065 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 26.08.2025 | 09:03:05,599 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 09:03:03,695 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 09:03:02,419 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 09:02:54,360 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 26.08.2025 | 09:02:49,353 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 09:02:45,919 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 26.08.2025 | 09:02:40,592 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 26.08.2025 | 09:02:34,680 | 28 | 1 642,50 | |
| 28 | 1 642,50 | |||
| 28 | 1 642,50 | |||
| 26.08.2025 | 09:02:29,838 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 26.08.2025 | 09:02:26,111 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 26.08.2025 | 09:02:23,715 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 26.08.2025 | 09:02:14,645 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 26.08.2025 | 09:02:11,429 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 26.08.2025 | 09:02:08,169 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 09:02:06,908 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 26.08.2025 | 09:02:06,801 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 09:01:56,115 | 12 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 09:01:55,999 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 09:01:52,046 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 26.08.2025 | 09:01:48,714 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 26.08.2025 | 09:01:41,856 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 26.08.2025 | 09:01:37,634 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 09:01:36,369 | 32 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 26.08.2025 | 09:01:35,502 | 201 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 24 | 1 640,00 | |||
| 110 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 9 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 100 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 21 | 1 640,00 | |||
| 26.08.2025 | 09:01:35,377 | 561 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 169 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 559 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 290 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 40 | 1 640,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 34,12 / Ask: 34,19
Umsatz: 50 983 TEUR -
Rheinmetall AG
Bid: 1 633,00
Ask: 1 635,50
Umsatz: 50 487 TEUR -
Nvidia Corp.
Bid: 155,72 / Ask: 155,80
Umsatz: 31 060 TEUR -
Novo-Nordisk AS
Bid: 47,105 / Ask: 47,135
Umsatz: 19 285 TEUR -
Deutsche Bank AG
Bid: 31,46 / Ask: 31,495
Umsatz: 14 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 18:11:38
Letzte Aktualisierung:
26.08.2025 @ 18:11:38