Tradegate Exchange

SAP SE

978

817

209.00

Date	Time	Volume	Order Volume	Price
19/12/2025	19:10:40.051	6		209.00
			6	209.00
			3	209.00
			3	209.00
19/12/2025	19:09:05.212	15		209.20
			2	209.20
			15	209.20
			13	209.20
19/12/2025	19:08:37.848	3		209.15
			3	209.15
			3	209.15
19/12/2025	19:05:46.576	3		209.15
			3	209.15
			3	209.15
19/12/2025	19:05:42.651	3		209.05
			3	209.05
			3	209.05
19/12/2025	19:04:18.770	25		209.05
			25	209.05
			25	209.05
19/12/2025	19:04:18.202	20		209.05
			20	209.05
			20	209.05
19/12/2025	19:03:21.709	4		209.00
			3	209.00
			4	209.00
			1	209.00
19/12/2025	19:03:12.033	8		209.35
			8	209.35
			8	209.35
19/12/2025	19:03:09.617	5		209.00
			2	209.00
			5	209.00
			3	209.00
19/12/2025	18:57:17.854	5		209.35
			5	209.35
			2	209.35
			3	209.35
19/12/2025	18:52:39.152	40		209.05
			37	209.05
			40	209.05
			3	209.05
19/12/2025	18:51:48.475	3		209.30
			3	209.30
			3	209.30
19/12/2025	18:50:16.413	1		209.35
			1	209.35
			1	209.35
19/12/2025	18:46:49.278	7		209.35
			2	209.35
			2	209.35
			3	209.35
			7	209.35
19/12/2025	18:45:57.052	10		208.95
			3	208.95
			2	208.95
			5	208.95
			10	208.95
19/12/2025	18:45:45.832	75		209.00
			25	209.00
			3	209.00
			3	209.00
			44	209.00
			75	209.00
19/12/2025	18:42:34.338	12		209.00
			3	209.00
			9	209.00
			12	209.00
19/12/2025	18:42:13.078	5		209.35
			5	209.35
			5	209.35
19/12/2025	18:41:22.068	30		209.35
			25	209.35
			30	209.35
			2	209.35
			3	209.35
19/12/2025	18:37:50.343	15		209.35
			15	209.35
			2	209.35
			10	209.35
			3	209.35
19/12/2025	18:37:01.837	14		208.90
			3	208.90
			11	208.90
			14	208.90
19/12/2025	18:35:30.933	3		208.90
			3	208.90
			3	208.90
19/12/2025	18:34:40.132	1		209.35
			1	209.35
			1	209.35
19/12/2025	18:34:24.488	12		208.95
			12	208.95
			12	208.95
19/12/2025	18:34:12.481	100		208.95
			100	208.95
			70	208.95
			3	208.95
			25	208.95
			2	208.95
19/12/2025	18:32:40.005	48		209.45
			48	209.45
			3	209.45
			2	209.45
			43	209.45
19/12/2025	18:32:27.519	20		208.95
			20	208.95
			20	208.95
19/12/2025	18:30:07.217	10		208.95
			3	208.95
			3	208.95
			10	208.95
			2	208.95
			2	208.95
19/12/2025	18:27:55.470	30		209.60
			30	209.60
			30	209.60
19/12/2025	18:27:48.184	60		209.65
			40	209.65
			60	209.65
			20	209.65
19/12/2025	18:26:53.614	90		209.60
			90	209.60
			50	209.60
			40	209.60
19/12/2025	18:25:57.891	100		209.50
			100	209.50
			100	209.50
19/12/2025	18:24:45.236	40		209.55
			40	209.55
			40	209.55
19/12/2025	18:24:38.137	55		209.35
			55	209.35
			55	209.35
19/12/2025	18:23:31.088	61		209.30
			3	209.30
			58	209.30
			61	209.30
19/12/2025	18:19:30.526	5		209.05
			3	209.05
			2	209.05
			5	209.05
19/12/2025	18:17:43.637	35		209.30
			35	209.30
			35	209.30
19/12/2025	18:16:48.297	24		209.30
			24	209.30
			24	209.30
19/12/2025	18:14:59.168	18		209.30
			18	209.30
			18	209.30
19/12/2025	18:14:58.994	100		209.30
			100	209.30
			100	209.30
19/12/2025	18:14:37.899	137		209.30
			137	209.30
			25	209.30
			7	209.30
			100	209.30
			2	209.30
			3	209.30
19/12/2025	18:13:35.256	51		209.00
			51	209.00
			3	209.00
			3	209.00
			45	209.00
19/12/2025	18:13:27.052	48		208.95
			48	208.95
			48	208.95
19/12/2025	18:10:28.040	11		208.70
			3	208.70
			5	208.70
			11	208.70
			3	208.70
19/12/2025	18:04:21.676	19		208.65
			2	208.65
			15	208.65
			19	208.65
			2	208.65
19/12/2025	18:03:51.264	65		209.00
			13	209.00
			2	209.00
			65	209.00
			50	209.00
19/12/2025	18:03:34.532	35		208.95
			35	208.95
			35	208.95
19/12/2025	18:03:34.422	65		208.95
			65	208.95
			65	208.95
19/12/2025	18:03:28.320	35		208.95
			35	208.95
			35	208.95
19/12/2025	18:03:28.238	65		208.95
			65	208.95
			65	208.95
19/12/2025	18:03:15.542	15		208.95
			15	208.95
			15	208.95
19/12/2025	18:03:13.960	15		208.95
			15	208.95
			15	208.95
19/12/2025	18:03:12.211	15		208.95
			15	208.95
			15	208.95
19/12/2025	18:03:10.364	15		208.95
			15	208.95
			15	208.95
19/12/2025	18:02:47.880	15		208.95
			15	208.95
			15	208.95
19/12/2025	18:02:30.884	15		208.95
			15	208.95
			15	208.95
19/12/2025	18:02:27.415	15		208.95
			15	208.95
			15	208.95
19/12/2025	18:02:25.857	15		208.95
			15	208.95
			15	208.95
19/12/2025	18:02:20.855	10		208.95
			10	208.95
			10	208.95
19/12/2025	18:02:20.064	5		208.95
			3	208.95
			2	208.95
			5	208.95
19/12/2025	17:57:16.632	5		208.80
			5	208.80
			5	208.80
19/12/2025	17:56:52.926	35		208.65
			35	208.65
			35	208.65
19/12/2025	17:56:38.326	1		208.65
			1	208.65
			1	208.65
19/12/2025	17:55:46.236	50		208.50
			15	208.50
			3	208.50
			50	208.50
			7	208.50
			25	208.50
19/12/2025	17:53:53.551	15		208.50
			15	208.50
			15	208.50
19/12/2025	17:48:21.249	10		208.45
			10	208.45
			2	208.45
			5	208.45
			3	208.45
19/12/2025	17:44:05.608	10		208.50
			2	208.50
			3	208.50
			10	208.50
			5	208.50
19/12/2025	17:43:00.150	10		209.25
			10	209.25
			10	209.25
19/12/2025	17:40:45.621	12		209.20
			12	209.20
			12	209.20
19/12/2025	17:40:32.821	5		209.20
			5	209.20
			5	209.20
19/12/2025	17:37:44.328	10		209.15
			10	209.15
			8	209.15
			2	209.15
19/12/2025	17:35:35.211	20		208.55
			20	208.55
			20	208.55
19/12/2025	17:35:31.916	55		208.55
			17	208.55
			55	208.55
			13	208.55
			25	208.55
19/12/2025	17:29:37.086	5		208.40
			5	208.40
			5	208.40
19/12/2025	17:29:23.470	10		208.35
			10	208.35
			10	208.35
19/12/2025	17:28:10.313	50		208.30
			50	208.30
			50	208.30
19/12/2025	17:26:45.837	12		208.20
			12	208.20
			12	208.20
19/12/2025	17:26:08.840	3		208.20
			3	208.20
			3	208.20
19/12/2025	17:24:32.042	112		208.10
			112	208.10
			112	208.10
19/12/2025	17:20:21.405	3		208.15
			3	208.15
			3	208.15
19/12/2025	17:19:55.829	50		208.25
			50	208.25
			50	208.25
19/12/2025	17:19:51.589	17		208.20
			17	208.20
			17	208.20
19/12/2025	17:19:25.202	40		208.15
			40	208.15
			40	208.15
19/12/2025	17:18:13.727	1		208.20
			1	208.20
			1	208.20
19/12/2025	17:18:12.735	2		208.20
			2	208.20
			2	208.20
19/12/2025	17:17:32.355	8		208.20
			8	208.20
			8	208.20
19/12/2025	17:16:39.021	30		208.10
			30	208.10
			30	208.10
19/12/2025	17:16:28.578	10		208.15
			10	208.15
			10	208.15
19/12/2025	17:15:05.841	70		208.05
			70	208.05
			70	208.05
19/12/2025	17:14:11.088	4		208.00
			4	208.00
			4	208.00
19/12/2025	17:13:54.891	10		208.05
			10	208.05
			10	208.05
19/12/2025	17:13:38.416	9		208.05
			9	208.05
			9	208.05
19/12/2025	17:13:04.969	2		208.10
			2	208.10
			2	208.10
19/12/2025	17:12:37.112	161		208.00
			15	208.00
			50	208.00
			161	208.00
			96	208.00
19/12/2025	17:12:16.019	25		207.95
			25	207.95
			25	207.95
19/12/2025	17:09:44.072	19		207.70
			19	207.70
			19	207.70
19/12/2025	17:08:53.242	100		207.80
			100	207.80
			100	207.80
19/12/2025	17:08:05.793	1		207.80
			1	207.80
			1	207.80
19/12/2025	17:07:46.472	1		207.75
			1	207.75
			1	207.75
19/12/2025	17:07:21.488	20		207.65
			20	207.65
			20	207.65
19/12/2025	17:03:15.800	30		207.50
			30	207.50
			30	207.50
19/12/2025	17:00:38.714	8		207.55
			8	207.55
			8	207.55
19/12/2025	16:58:22.337	12		207.40
			12	207.40
			12	207.40
19/12/2025	16:56:43.474	50		207.55
			50	207.55
			50	207.55
19/12/2025	16:56:43.328	300		207.55
			300	207.55
			300	207.55
19/12/2025	16:56:42.998	300		207.55
			300	207.55
			300	207.55
19/12/2025	16:56:37.814	300		207.50
			300	207.50
			300	207.50
19/12/2025	16:56:37.508	200		207.45
			200	207.45
			200	207.45
19/12/2025	16:56:30.222	300		207.45
			300	207.45
			300	207.45
19/12/2025	16:51:06.668	20		207.35
			20	207.35
			20	207.35
19/12/2025	16:50:49.057	50		207.40
			10	207.40
			40	207.40
			50	207.40
19/12/2025	16:50:40.803	100		207.35
			100	207.35
			100	207.35
19/12/2025	16:50:21.393	150		207.30
			150	207.30
			150	207.30
19/12/2025	16:48:48.996	45		207.30
			45	207.30
			45	207.30
19/12/2025	16:47:31.146	150		207.20
			20	207.20
			130	207.20
			150	207.20
19/12/2025	16:46:10.303	20		207.30
			20	207.30
			20	207.30
19/12/2025	16:45:57.628	1		207.20
			1	207.20
			1	207.20
19/12/2025	16:45:18.223	1		207.30
			1	207.30
			1	207.30
19/12/2025	16:43:47.112	1		207.40
			1	207.40
			1	207.40
19/12/2025	16:43:37.428	45		207.40
			45	207.40
			45	207.40
19/12/2025	16:42:50.308	15		207.55
			15	207.55
			15	207.55
19/12/2025	16:42:46.499	21		207.50
			21	207.50
			21	207.50
19/12/2025	16:42:04.844	21		207.55
			21	207.55
			21	207.55
19/12/2025	16:41:01.099	20		207.50
			20	207.50
			20	207.50
19/12/2025	16:40:34.844	10		207.55
			10	207.55
			10	207.55
19/12/2025	16:40:22.364	10		207.50
			10	207.50
			10	207.50
19/12/2025	16:40:06.006	2		207.55
			2	207.55
			2	207.55
19/12/2025	16:38:02.640	5		207.70
			5	207.70
			5	207.70
19/12/2025	16:37:55.181	245		207.60
			245	207.60
			245	207.60
19/12/2025	16:37:44.925	7		207.60
			7	207.60
			7	207.60
19/12/2025	16:37:35.258	1		207.60
			1	207.60
			1	207.60
19/12/2025	16:37:31.782	25		207.60
			25	207.60
			25	207.60
19/12/2025	16:37:06.191	7		207.55
			7	207.55
			7	207.55
19/12/2025	16:35:50.955	10		207.60
			10	207.60
			10	207.60
19/12/2025	16:35:33.049	5		207.60
			5	207.60
			5	207.60
19/12/2025	16:34:15.452	200		207.45
			200	207.45
			200	207.45
19/12/2025	16:34:15.208	300		207.45
			300	207.45
			300	207.45
19/12/2025	16:34:10.684	300		207.50
			300	207.50
			300	207.50
19/12/2025	16:34:06.580	200		207.50
			200	207.50
			200	207.50
19/12/2025	16:33:39.670	10		207.55
			10	207.55
			10	207.55
19/12/2025	16:32:33.493	293		207.65
			293	207.65
			216	207.65
			77	207.65
19/12/2025	16:32:28.232	539		207.65
			3	207.65
			7	207.65
			239	207.65
			307	207.65
			300	207.65
			222	207.65
19/12/2025	16:31:58.818	300		207.65
			300	207.65
			300	207.65
19/12/2025	16:31:34.090	20		207.55
			20	207.55
			20	207.55
19/12/2025	16:31:31.420	39		207.55
			39	207.55
			39	207.55
19/12/2025	16:31:18.733	50		207.30
			50	207.30
			50	207.30
19/12/2025	16:31:17.376	30		207.40
			30	207.40
			30	207.40
19/12/2025	16:29:13.323	1		207.65
			1	207.65
			1	207.65
19/12/2025	16:27:07.195	45		207.60
			45	207.60
			45	207.60
19/12/2025	16:26:55.692	56		207.60
			56	207.60
			56	207.60
19/12/2025	16:26:51.270	123		207.60
			123	207.60
			123	207.60
19/12/2025	16:26:38.231	20		207.60
			20	207.60
			20	207.60
19/12/2025	16:25:14.648	25		207.60
			25	207.60
			25	207.60
19/12/2025	16:24:25.752	18		207.70
			18	207.70
			18	207.70
19/12/2025	16:24:08.431	14		207.65
			14	207.65
			14	207.65
19/12/2025	16:23:26.188	2		207.70
			2	207.70
			2	207.70
19/12/2025	16:21:35.326	81		207.80
			81	207.80
			81	207.80
19/12/2025	16:21:34.377	1		207.80
			1	207.80
			1	207.80
19/12/2025	16:21:28.195	3		207.70
			3	207.70
			3	207.70
19/12/2025	16:21:21.954	1		207.60
			1	207.60
			1	207.60
19/12/2025	16:21:01.060	5		207.50
			5	207.50
			5	207.50
19/12/2025	16:18:33.656	80		207.45
			80	207.45
			80	207.45
19/12/2025	16:12:25.211	220		207.40
			220	207.40
			220	207.40
19/12/2025	16:12:21.420	124		207.50
			124	207.50
			124	207.50
19/12/2025	16:11:50.128	35		207.55
			35	207.55
			35	207.55
19/12/2025	16:10:49.112	35		207.40
			35	207.40
			35	207.40
19/12/2025	16:10:48.346	100		207.50
			100	207.50
			100	207.50
19/12/2025	16:10:44.985	300		207.50
			300	207.50
			300	207.50
19/12/2025	16:09:11.021	75		207.70
			75	207.70
			75	207.70
19/12/2025	16:08:35.654	60		207.65
			60	207.65
			60	207.65
19/12/2025	16:07:37.470	100		207.70
			100	207.70
			100	207.70
19/12/2025	16:07:09.342	100		207.55
			100	207.55
			100	207.55
19/12/2025	16:07:04.418	3		207.65
			3	207.65
			3	207.65
19/12/2025	16:06:29.990	1		207.65
			1	207.65
			1	207.65
19/12/2025	16:06:28.463	3		207.65
			3	207.65
			3	207.65
19/12/2025	16:06:08.971	200		207.50
			200	207.50
			200	207.50
19/12/2025	16:04:46.518	20		207.55
			20	207.55
			20	207.55
19/12/2025	16:04:30.521	5		207.55
			5	207.55
			5	207.55
19/12/2025	16:02:25.860	300		207.60
			300	207.60
			300	207.60
19/12/2025	16:02:08.378	2		207.55
			2	207.55
			2	207.55
19/12/2025	16:02:07.530	53		207.60
			53	207.60
			53	207.60
19/12/2025	16:00:21.168	10		207.55
			10	207.55
			10	207.55
19/12/2025	16:00:05.046	1		207.60
			1	207.60
			1	207.60
19/12/2025	15:59:45.554	200		207.60
			200	207.60
			200	207.60
19/12/2025	15:59:22.513	250		207.65
			250	207.65
			250	207.65
19/12/2025	15:59:05.165	200		207.70
			200	207.70
			200	207.70
19/12/2025	15:57:45.998	10		207.75
			10	207.75
			10	207.75
19/12/2025	15:56:36.466	5		207.75
			5	207.75
			5	207.75
19/12/2025	15:56:30.892	50		207.65
			50	207.65
			50	207.65
19/12/2025	15:54:52.463	16		207.65
			16	207.65
			16	207.65
19/12/2025	15:54:22.691	130		207.85
			130	207.85
			130	207.85
19/12/2025	15:53:20.058	105		208.10
			105	208.10
			105	208.10
19/12/2025	15:52:32.764	248		208.00
			248	208.00
			203	208.00
			45	208.00
19/12/2025	15:51:31.252	2		207.90
			2	207.90
			2	207.90
19/12/2025	15:51:22.315	25		207.80
			25	207.80
			25	207.80
19/12/2025	15:49:35.429	4		207.90
			4	207.90
			4	207.90
19/12/2025	15:49:12.899	100		207.85
			100	207.85
			100	207.85
19/12/2025	15:47:46.629	4		207.95
			4	207.95
			4	207.95
19/12/2025	15:46:51.749	19		207.80
			19	207.80
			19	207.80
19/12/2025	15:46:43.321	1		207.90
			1	207.90
			1	207.90
19/12/2025	15:46:16.602	15		207.90
			15	207.90
			15	207.90
19/12/2025	15:45:46.938	200		208.00
			200	208.00
			200	208.00
19/12/2025	15:44:05.640	200		207.90
			200	207.90
			200	207.90
19/12/2025	15:43:34.015	5		207.70
			5	207.70
			5	207.70
19/12/2025	15:41:50.980	10		207.85
			10	207.85
			10	207.85
19/12/2025	15:39:32.089	193		207.85
			193	207.85
			193	207.85
19/12/2025	15:38:08.006	24		207.75
			24	207.75
			24	207.75
19/12/2025	15:36:41.310	2		207.50
			2	207.50
			2	207.50
19/12/2025	15:36:26.847	2		207.45
			2	207.45
			2	207.45
19/12/2025	15:36:12.641	16		207.55
			16	207.55
			16	207.55
19/12/2025	15:36:08.395	10		207.45
			10	207.45
			10	207.45
19/12/2025	15:35:38.750	9		207.60
			9	207.60
			9	207.60
19/12/2025	15:35:27.367	3		207.60
			3	207.60
			3	207.60
19/12/2025	15:35:21.227	1		207.55
			1	207.55
			1	207.55
19/12/2025	15:35:02.881	25		207.45
			25	207.45
			25	207.45
19/12/2025	15:34:58.489	19		207.50
			19	207.50
			19	207.50
19/12/2025	15:33:40.366	3		207.50
			3	207.50
			3	207.50
19/12/2025	15:32:56.235	30		207.65
			30	207.65
			30	207.65
19/12/2025	15:32:42.940	3		207.55
			3	207.55
			3	207.55
19/12/2025	15:32:28.594	3		207.65
			3	207.65
			3	207.65
19/12/2025	15:31:10.481	300		207.55
			300	207.55
			300	207.55
19/12/2025	15:31:06.120	1		207.60
			1	207.60
			1	207.60
19/12/2025	15:29:49.308	8		207.50
			8	207.50
			8	207.50
19/12/2025	15:29:32.497	1		207.60
			1	207.60
			1	207.60
19/12/2025	15:29:04.790	1		207.70
			1	207.70
			1	207.70
19/12/2025	15:27:58.622	2		207.70
			2	207.70
			2	207.70
19/12/2025	15:27:40.448	300		207.75
			300	207.75
			300	207.75
19/12/2025	15:25:15.422	200		207.85
			200	207.85
			200	207.85
19/12/2025	15:24:32.108	33		207.95
			33	207.95
			33	207.95
19/12/2025	15:24:29.058	76		207.85
			76	207.85
			76	207.85
19/12/2025	15:24:03.896	300		208.00
			300	208.00
			36	208.00
			84	208.00
			180	208.00
19/12/2025	15:23:07.100	33		208.00
			33	208.00
			33	208.00
19/12/2025	15:21:37.754	50		207.90
			50	207.90
			50	207.90
19/12/2025	15:20:31.867	50		207.80
			50	207.80
			50	207.80
19/12/2025	15:20:10.353	300		207.85
			300	207.85
			300	207.85
19/12/2025	15:19:42.195	100		207.85
			100	207.85
			100	207.85
19/12/2025	15:16:52.853	200		207.80
			200	207.80
			200	207.80
19/12/2025	15:16:16.734	10		207.90
			10	207.90
			10	207.90
19/12/2025	15:15:40.235	19		207.80
			19	207.80
			19	207.80
19/12/2025	15:15:26.189	8		207.85
			8	207.85
			8	207.85
19/12/2025	15:15:00.818	1		207.85
			1	207.85
			1	207.85
19/12/2025	15:13:27.790	15		207.70
			15	207.70
			15	207.70
19/12/2025	15:12:39.309	100		207.80
			100	207.80
			100	207.80
19/12/2025	15:11:40.332	6		207.75
			6	207.75
			6	207.75
19/12/2025	15:09:10.503	75		207.70
			75	207.70
			75	207.70
19/12/2025	15:09:05.334	80		207.70
			80	207.70
			80	207.70
19/12/2025	15:08:22.798	200		207.65
			200	207.65
			200	207.65
19/12/2025	15:08:16.789	1		207.70
			1	207.70
			1	207.70
19/12/2025	15:06:24.218	50		207.50
			50	207.50
			50	207.50
19/12/2025	15:05:30.939	3		207.50
			3	207.50
			3	207.50
19/12/2025	15:05:08.160	103		207.50
			103	207.50
			103	207.50
19/12/2025	15:05:07.597	5		207.50
			5	207.50
			5	207.50
19/12/2025	15:05:07.413	74		207.60
			74	207.60
			74	207.60
19/12/2025	15:04:54.801	5		207.50
			5	207.50
			5	207.50
19/12/2025	15:04:00.844	38		207.45
			38	207.45
			38	207.45
19/12/2025	15:02:24.032	1		207.55
			1	207.55
			1	207.55
19/12/2025	15:00:45.508	417		207.60
			417	207.60
			417	207.60
19/12/2025	14:59:59.646	200		207.65
			200	207.65
			200	207.65
19/12/2025	14:59:15.900	20		207.60
			20	207.60
			20	207.60
19/12/2025	14:57:18.278	60		207.70
			60	207.70
			60	207.70
19/12/2025	14:55:49.721	3		207.70
			3	207.70
			3	207.70
19/12/2025	14:52:37.669	200		207.70
			200	207.70
			200	207.70
19/12/2025	14:49:03.453	7		207.65
			7	207.65
			7	207.65
19/12/2025	14:48:53.750	19		207.60
			19	207.60
			19	207.60
19/12/2025	14:48:42.055	70		207.65
			70	207.65
			70	207.65
19/12/2025	14:48:25.866	5		207.60
			5	207.60
			5	207.60
19/12/2025	14:48:07.431	100		207.60
			100	207.60
			100	207.60
19/12/2025	14:47:33.906	31		207.70
			31	207.70
			31	207.70
19/12/2025	14:45:31.013	270		207.50
			270	207.50
			270	207.50
19/12/2025	14:43:14.244	1		207.70
			1	207.70
			1	207.70
19/12/2025	14:43:01.174	3		207.70
			3	207.70
			3	207.70
19/12/2025	14:42:16.065	17		207.60
			17	207.60
			17	207.60
19/12/2025	14:42:01.214	19		207.60
			19	207.60
			19	207.60
19/12/2025	14:41:08.890	8		207.65
			8	207.65
			8	207.65
19/12/2025	14:39:41.739	20		207.60
			20	207.60
			20	207.60
19/12/2025	14:39:28.126	10		207.80
			10	207.80
			10	207.80
19/12/2025	14:39:09.637	200		207.70
			200	207.70
			200	207.70
19/12/2025	14:38:58.954	75		207.70
			75	207.70
			75	207.70
19/12/2025	14:38:55.634	24		207.70
			24	207.70
			24	207.70
19/12/2025	14:36:31.664	37		207.65
			37	207.65
			37	207.65
19/12/2025	14:35:08.351	5		207.55
			5	207.55
			5	207.55
19/12/2025	14:34:48.898	300		207.50
			300	207.50
			300	207.50
19/12/2025	14:34:48.795	300		207.50
			300	207.50
			300	207.50
19/12/2025	14:34:46.239	200		207.50
			200	207.50
			200	207.50
19/12/2025	14:32:55.572	20		207.65
			20	207.65
			20	207.65
19/12/2025	14:29:46.149	12		207.50
			12	207.50
			12	207.50
19/12/2025	14:29:29.395	50		207.45
			50	207.45
			50	207.45
19/12/2025	14:28:02.116	8		207.55
			8	207.55
			8	207.55
19/12/2025	14:25:46.013	2		207.30
			2	207.30
			2	207.30
19/12/2025	14:24:34.001	10		207.30
			10	207.30
			10	207.30
19/12/2025	14:24:27.678	33		207.20
			33	207.20
			33	207.20
19/12/2025	14:24:27.435	3		207.20
			3	207.20
			3	207.20
19/12/2025	14:24:17.877	1		207.30
			1	207.30
			1	207.30
19/12/2025	14:23:41.889	40		207.25
			40	207.25
			40	207.25
19/12/2025	14:23:17.950	12		207.30
			12	207.30
			12	207.30
19/12/2025	14:23:15.522	25		207.30
			25	207.30
			25	207.30
19/12/2025	14:23:04.684	16		207.35
			16	207.35
			16	207.35
19/12/2025	14:22:59.664	20		207.30
			20	207.30
			20	207.30
19/12/2025	14:22:38.789	200		207.40
			200	207.40
			200	207.40
19/12/2025	14:21:44.120	10		207.35
			10	207.35
			10	207.35
19/12/2025	14:21:32.106	10		207.30
			10	207.30
			10	207.30
19/12/2025	14:17:25.175	10		207.30
			10	207.30
			10	207.30
19/12/2025	14:16:10.352	50		207.30
			50	207.30
			50	207.30
19/12/2025	14:16:05.932	35		207.20
			35	207.20
			35	207.20
19/12/2025	14:14:41.305	11		207.40
			11	207.40
			11	207.40
19/12/2025	14:14:37.280	200		207.40
			200	207.40
			200	207.40
19/12/2025	14:13:25.012	5		207.35
			5	207.35
			5	207.35
19/12/2025	14:12:03.237	6		207.30
			6	207.30
			6	207.30
19/12/2025	14:12:03.169	9		207.30
			9	207.30
			9	207.30
19/12/2025	14:10:49.069	215		207.30
			215	207.30
			215	207.30
19/12/2025	14:09:53.814	3		207.25
			3	207.25
			3	207.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.28 / Ask: 50.33
Volume: 551 562
-10.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 19:12:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice