Allianz SE

674

589

351.60

       

Date Time Volume Order Volume Price
22/10/2025 17:29:49.575 10   351.60
      10 351.60
      10 351.60
22/10/2025 17:27:49.653 14   351.60
      14 351.60
      14 351.60
22/10/2025 17:27:45.454 5   351.50
      5 351.50
      5 351.50
22/10/2025 17:25:53.241 85   351.40
      85 351.40
      85 351.40
22/10/2025 17:23:07.002 2   351.30
      2 351.30
      2 351.30
22/10/2025 17:23:04.057 6   351.30
      6 351.30
      6 351.30
22/10/2025 17:22:04.998 24   351.30
      22 351.30
      24 351.30
      2 351.30
22/10/2025 17:22:04.903 2   351.30
      2 351.30
      2 351.30
22/10/2025 17:22:00.664 1   351.50
      1 351.50
      1 351.50
22/10/2025 17:20:56.565 1   351.60
      1 351.60
      1 351.60
22/10/2025 17:19:24.123 15   351.60
      15 351.60
      15 351.60
22/10/2025 17:17:53.713 2   351.60
      2 351.60
      2 351.60
22/10/2025 17:17:30.493 1   351.60
      1 351.60
      1 351.60
22/10/2025 17:13:06.371 34   351.90
      34 351.90
      34 351.90
22/10/2025 17:12:08.063 5   351.90
      5 351.90
      5 351.90
22/10/2025 17:12:07.978 58   351.90
      26 351.90
      58 351.90
      16 351.90
      16 351.90
22/10/2025 17:12:07.897 16   351.90
      16 351.90
      16 351.90
22/10/2025 17:07:11.532 7   352.20
      7 352.20
      7 352.20
22/10/2025 17:06:34.498 20   352.30
      20 352.30
      20 352.30
22/10/2025 17:05:12.694 10   352.30
      10 352.30
      10 352.30
22/10/2025 17:03:28.191 35   352.40
      35 352.40
      35 352.40
22/10/2025 17:03:09.437 2   352.30
      2 352.30
      2 352.30
22/10/2025 17:02:03.824 6   352.30
      6 352.30
      6 352.30
22/10/2025 17:00:26.525 15   352.50
      15 352.50
      15 352.50
22/10/2025 16:59:35.866 3   352.40
      3 352.40
      3 352.40
22/10/2025 16:59:02.948 1   352.60
      1 352.60
      1 352.60
22/10/2025 16:58:20.000 85   352.50
      85 352.50
      85 352.50
22/10/2025 16:55:24.644 100   352.40
      100 352.40
      100 352.40
22/10/2025 16:54:49.782 2   352.20
      2 352.20
      2 352.20
22/10/2025 16:53:33.790 4   352.30
      4 352.30
      4 352.30
22/10/2025 16:52:33.084 107   352.10
      107 352.10
      107 352.10
22/10/2025 16:51:27.613 1   352.00
      1 352.00
      1 352.00
22/10/2025 16:50:53.918 30   351.80
      30 351.80
      30 351.80
22/10/2025 16:50:38.317 5   351.90
      5 351.90
      5 351.90
22/10/2025 16:48:10.374 1   351.70
      1 351.70
      1 351.70
22/10/2025 16:47:57.111 15   351.60
      15 351.60
      15 351.60
22/10/2025 16:47:44.498 4   351.80
      4 351.80
      4 351.80
22/10/2025 16:47:39.468 50   351.70
      50 351.70
      50 351.70
22/10/2025 16:47:36.237 150   351.70
      150 351.70
      150 351.70
22/10/2025 16:47:20.184 150   351.70
      150 351.70
      150 351.70
22/10/2025 16:46:55.916 4   351.70
      4 351.70
      4 351.70
22/10/2025 16:44:37.734 150   351.80
      150 351.80
      150 351.80
22/10/2025 16:42:16.824 100   352.00
      100 352.00
      100 352.00
22/10/2025 16:42:07.305 18   352.00
      3 352.00
      10 352.00
      5 352.00
      18 352.00
22/10/2025 16:41:04.257 83   351.90
      83 351.90
      83 351.90
22/10/2025 16:39:22.138 75   351.70
      75 351.70
      75 351.70
22/10/2025 16:38:10.041 1   351.70
      1 351.70
      1 351.70
22/10/2025 16:35:53.813 14   351.90
      14 351.90
      14 351.90
22/10/2025 16:35:05.934 50   351.90
      50 351.90
      50 351.90
22/10/2025 16:35:01.505 34   351.90
      34 351.90
      34 351.90
22/10/2025 16:34:34.251 1   351.80
      1 351.80
      1 351.80
22/10/2025 16:33:43.248 4   352.00
      4 352.00
      4 352.00
22/10/2025 16:32:40.826 20   351.80
      20 351.80
      20 351.80
22/10/2025 16:32:05.726 3   351.90
      3 351.90
      3 351.90
22/10/2025 16:30:48.760 2   351.90
      2 351.90
      2 351.90
22/10/2025 16:29:52.854 10   351.70
      10 351.70
      10 351.70
22/10/2025 16:27:30.030 10   351.70
      10 351.70
      10 351.70
22/10/2025 16:26:22.710 150   351.60
      150 351.60
      150 351.60
22/10/2025 16:24:09.603 5   351.70
      5 351.70
      5 351.70
22/10/2025 16:23:11.817 50   351.40
      50 351.40
      50 351.40
22/10/2025 16:22:13.104 1   351.30
      1 351.30
      1 351.30
22/10/2025 16:22:05.761 2   351.30
      2 351.30
      2 351.30
22/10/2025 16:18:27.334 3   351.50
      3 351.50
      3 351.50
22/10/2025 16:17:16.999 10   351.90
      10 351.90
      10 351.90
22/10/2025 16:17:02.390 40   351.90
      40 351.90
      40 351.90
22/10/2025 16:15:17.810 3   351.80
      3 351.80
      3 351.80
22/10/2025 16:13:58.470 50   351.60
      50 351.60
      50 351.60
22/10/2025 16:12:49.634 5   351.60
      5 351.60
      5 351.60
22/10/2025 16:12:13.506 2   351.60
      2 351.60
      2 351.60
22/10/2025 16:12:13.394 4   351.60
      4 351.60
      4 351.60
22/10/2025 16:12:13.335 5   351.60
      5 351.60
      5 351.60
22/10/2025 16:11:24.007 1   351.60
      1 351.60
      1 351.60
22/10/2025 16:04:26.125 3   351.50
      3 351.50
      3 351.50
22/10/2025 16:03:54.619 44   351.70
      44 351.70
      44 351.70
22/10/2025 16:03:44.260 5   351.60
      5 351.60
      5 351.60
22/10/2025 16:03:04.372 29   351.50
      29 351.50
      29 351.50
22/10/2025 16:02:52.206 1   351.40
      1 351.40
      1 351.40
22/10/2025 16:00:04.369 1   351.30
      1 351.30
      1 351.30
22/10/2025 15:58:46.024 4   351.30
      4 351.30
      4 351.30
22/10/2025 15:57:48.524 120   351.30
      120 351.30
      120 351.30
22/10/2025 15:56:49.847 20   351.10
      20 351.10
      20 351.10
22/10/2025 15:56:09.412 40   351.00
      40 351.00
      40 351.00
22/10/2025 15:55:27.155 1   350.90
      1 350.90
      1 350.90
22/10/2025 15:55:20.798 3   351.00
      3 351.00
      3 351.00
22/10/2025 15:54:57.113 11   351.00
      11 351.00
      11 351.00
22/10/2025 15:52:52.064 2   350.70
      2 350.70
      2 350.70
22/10/2025 15:52:36.647 95   350.60
      95 350.60
      95 350.60
22/10/2025 15:52:23.846 155   350.60
      155 350.60
      150 350.60
      5 350.60
22/10/2025 15:51:24.909 1   350.90
      1 350.90
      1 350.90
22/10/2025 15:50:44.874 28   351.00
      28 351.00
      28 351.00
22/10/2025 15:50:06.704 16   351.10
      16 351.10
      16 351.10
22/10/2025 15:49:52.072 30   351.00
      30 351.00
      30 351.00
22/10/2025 15:48:54.392 4   351.10
      4 351.10
      4 351.10
22/10/2025 15:48:15.746 4   351.10
      4 351.10
      4 351.10
22/10/2025 15:47:59.298 4   351.10
      4 351.10
      4 351.10
22/10/2025 15:47:49.481 28   351.00
      28 351.00
      28 351.00
22/10/2025 15:47:27.544 1   351.10
      1 351.10
      1 351.10
22/10/2025 15:46:02.765 4   351.30
      4 351.30
      4 351.30
22/10/2025 15:44:10.537 55   351.60
      55 351.60
      55 351.60
22/10/2025 15:43:22.511 1   351.60
      1 351.60
      1 351.60
22/10/2025 15:43:07.799 25   351.50
      25 351.50
      25 351.50
22/10/2025 15:42:54.445 2   351.50
      2 351.50
      2 351.50
22/10/2025 15:42:53.218 3   351.60
      3 351.60
      3 351.60
22/10/2025 15:42:06.013 1   351.50
      1 351.50
      1 351.50
22/10/2025 15:41:32.504 34   351.60
      34 351.60
      34 351.60
22/10/2025 15:38:36.036 1   351.20
      1 351.20
      1 351.20
22/10/2025 15:38:16.630 1   351.20
      1 351.20
      1 351.20
22/10/2025 15:37:48.670 20   351.10
      20 351.10
      20 351.10
22/10/2025 15:37:44.904 150   351.10
      150 351.10
      150 351.10
22/10/2025 15:36:44.898 10   351.20
      10 351.20
      10 351.20
22/10/2025 15:36:26.138 1   351.00
      1 351.00
      1 351.00
22/10/2025 15:36:17.873 14   351.10
      14 351.10
      14 351.10
22/10/2025 15:35:51.206 2   351.10
      2 351.10
      2 351.10
22/10/2025 15:35:41.214 82   351.10
      82 351.10
      82 351.10
22/10/2025 15:33:48.385 15   351.20
      15 351.20
      15 351.20
22/10/2025 15:31:06.786 1   351.10
      1 351.10
      1 351.10
22/10/2025 15:30:36.321 3   351.10
      3 351.10
      3 351.10
22/10/2025 15:27:35.312 28   350.80
      28 350.80
      28 350.80
22/10/2025 15:25:58.393 9   350.80
      9 350.80
      9 350.80
22/10/2025 15:24:14.172 25   351.00
      25 351.00
      25 351.00
22/10/2025 15:24:03.919 5   351.10
      5 351.10
      5 351.10
22/10/2025 15:21:17.765 5   351.00
      5 351.00
      5 351.00
22/10/2025 15:19:55.806 20   351.00
      20 351.00
      20 351.00
22/10/2025 15:19:37.256 15   351.20
      15 351.20
      15 351.20
22/10/2025 15:19:31.746 3   351.20
      3 351.20
      3 351.20
22/10/2025 15:19:04.735 115   351.20
      115 351.20
      115 351.20
22/10/2025 15:18:08.406 50   351.20
      50 351.20
      50 351.20
22/10/2025 15:16:27.620 3   351.10
      3 351.10
      3 351.10
22/10/2025 15:15:35.309 3   351.00
      3 351.00
      3 351.00
22/10/2025 15:13:19.302 10   351.00
      10 351.00
      10 351.00
22/10/2025 15:11:01.537 2   351.00
      2 351.00
      2 351.00
22/10/2025 15:10:53.652 10   351.10
      10 351.10
      10 351.10
22/10/2025 15:10:27.313 200   351.10
      200 351.10
      200 351.10
22/10/2025 15:10:04.255 208   351.00
      208 351.00
      8 351.00
      200 351.00
22/10/2025 15:09:37.451 5   350.90
      5 350.90
      5 350.90
22/10/2025 15:09:06.470 125   350.80
      125 350.80
      125 350.80
22/10/2025 15:09:06.399 125   350.80
      125 350.80
      125 350.80
22/10/2025 15:08:28.550 30   350.90
      30 350.90
      30 350.90
22/10/2025 15:03:43.011 40   350.60
      40 350.60
      40 350.60
22/10/2025 14:59:33.878 9   350.60
      9 350.60
      9 350.60
22/10/2025 14:59:22.927 10   350.60
      10 350.60
      10 350.60
22/10/2025 14:56:22.713 1   350.60
      1 350.60
      1 350.60
22/10/2025 14:56:03.060 10   350.60
      10 350.60
      10 350.60
22/10/2025 14:55:57.758 1   350.50
      1 350.50
      1 350.50
22/10/2025 14:54:31.697 3   350.60
      3 350.60
      3 350.60
22/10/2025 14:54:04.678 10   350.50
      10 350.50
      10 350.50
22/10/2025 14:53:20.041 15   350.60
      15 350.60
      15 350.60
22/10/2025 14:51:55.394 3   350.60
      3 350.60
      3 350.60
22/10/2025 14:51:22.962 50   350.40
      50 350.40
      50 350.40
22/10/2025 14:50:13.180 30   350.40
      23 350.40
      7 350.40
      30 350.40
22/10/2025 14:50:04.989 5   350.60
      5 350.60
      5 350.60
22/10/2025 14:49:43.394 18   350.50
      18 350.50
      18 350.50
22/10/2025 14:45:40.737 4   350.60
      4 350.60
      4 350.60
22/10/2025 14:45:20.335 100   350.60
      100 350.60
      100 350.60
22/10/2025 14:43:49.382 40   350.50
      40 350.50
      40 350.50
22/10/2025 14:43:21.375 100   350.60
      100 350.60
      100 350.60
22/10/2025 14:42:18.129 1   350.50
      1 350.50
      1 350.50
22/10/2025 14:40:03.808 50   350.50
      50 350.50
      50 350.50
22/10/2025 14:39:26.587 1   350.50
      1 350.50
      1 350.50
22/10/2025 14:38:18.543 12   350.60
      12 350.60
      12 350.60
22/10/2025 14:37:06.265 4   350.60
      4 350.60
      4 350.60
22/10/2025 14:36:51.270 1   350.70
      1 350.70
      1 350.70
22/10/2025 14:36:40.001 2   350.70
      2 350.70
      2 350.70
22/10/2025 14:35:50.533 25   350.60
      25 350.60
      25 350.60
22/10/2025 14:30:50.267 10   350.50
      10 350.50
      10 350.50
22/10/2025 14:30:43.938 156   350.60
      155 350.60
      156 350.60
      1 350.60
22/10/2025 14:29:25.331 125   350.60
      125 350.60
      125 350.60
22/10/2025 14:28:53.610 54   350.60
      54 350.60
      54 350.60
22/10/2025 14:28:44.797 3   350.60
      3 350.60
      3 350.60
22/10/2025 14:28:07.341 20   350.60
      20 350.60
      20 350.60
22/10/2025 14:27:02.307 3   350.60
      3 350.60
      3 350.60
22/10/2025 14:25:42.215 84   350.50
      2 350.50
      84 350.50
      82 350.50
22/10/2025 14:25:30.352 10   350.60
      10 350.60
      10 350.60
22/10/2025 14:25:16.574 3   350.50
      3 350.50
      3 350.50
22/10/2025 14:22:30.059 1   350.50
      1 350.50
      1 350.50
22/10/2025 14:20:58.725 30   350.70
      30 350.70
      30 350.70
22/10/2025 14:18:26.423 50   350.70
      50 350.70
      50 350.70
22/10/2025 14:17:39.742 1   350.70
      1 350.70
      1 350.70
22/10/2025 14:14:52.460 10   350.60
      10 350.60
      10 350.60
22/10/2025 14:13:57.096 10   350.70
      10 350.70
      10 350.70
22/10/2025 14:12:53.487 4   350.60
      4 350.60
      4 350.60
22/10/2025 14:11:02.054 20   350.70
      20 350.70
      20 350.70
22/10/2025 14:09:57.672 1   350.70
      1 350.70
      1 350.70
22/10/2025 14:05:06.202 7   350.90
      7 350.90
      7 350.90
22/10/2025 14:04:42.618 30   350.80
      26 350.80
      4 350.80
      30 350.80
22/10/2025 14:03:55.548 42   350.90
      42 350.90
      42 350.90
22/10/2025 14:02:51.071 6   350.90
      6 350.90
      6 350.90
22/10/2025 14:02:32.097 10   351.00
      10 351.00
      10 351.00
22/10/2025 14:01:55.589 50   350.80
      50 350.80
      50 350.80
22/10/2025 14:01:29.236 1   350.80
      1 350.80
      1 350.80
22/10/2025 13:57:43.940 35   350.90
      35 350.90
      35 350.90
22/10/2025 13:56:46.182 25   351.10
      25 351.10
      25 351.10
22/10/2025 13:54:44.285 75   351.30
      75 351.30
      75 351.30
22/10/2025 13:53:48.412 125   351.20
      125 351.20
      125 351.20
22/10/2025 13:52:51.786 1   351.20
      1 351.20
      1 351.20
22/10/2025 13:52:11.125 1   351.10
      1 351.10
      1 351.10
22/10/2025 13:52:07.189 6   351.10
      6 351.10
      6 351.10
22/10/2025 13:52:01.294 95   351.10
      95 351.10
      95 351.10
22/10/2025 13:51:40.577 4   351.20
      4 351.20
      4 351.20
22/10/2025 13:50:52.208 13   351.20
      13 351.20
      13 351.20
22/10/2025 13:49:49.683 7   351.20
      7 351.20
      7 351.20
22/10/2025 13:49:43.673 8   351.10
      8 351.10
      8 351.10
22/10/2025 13:48:51.204 8   351.10
      8 351.10
      8 351.10
22/10/2025 13:47:30.025 8   351.00
      8 351.00
      8 351.00
22/10/2025 13:46:58.711 1   351.00
      1 351.00
      1 351.00
22/10/2025 13:45:19.676 15   351.20
      15 351.20
      15 351.20
22/10/2025 13:45:09.274 2   351.10
      2 351.10
      2 351.10
22/10/2025 13:43:45.127 5   351.20
      5 351.20
      5 351.20
22/10/2025 13:43:36.051 5   351.00
      5 351.00
      5 351.00
22/10/2025 13:38:51.654 3   351.20
      3 351.20
      3 351.20
22/10/2025 13:33:53.090 5   351.30
      5 351.30
      5 351.30
22/10/2025 13:33:26.074 3   351.40
      3 351.40
      3 351.40
22/10/2025 13:31:57.244 10   351.50
      10 351.50
      10 351.50
22/10/2025 13:31:12.135 90   351.30
      90 351.30
      90 351.30
22/10/2025 13:30:30.500 15   351.50
      15 351.50
      15 351.50
22/10/2025 13:29:59.491 125   351.30
      125 351.30
      125 351.30
22/10/2025 13:29:52.183 1   351.50
      1 351.50
      1 351.50
22/10/2025 13:29:07.597 1   351.40
      1 351.40
      1 351.40
22/10/2025 13:29:02.663 3   351.40
      3 351.40
      3 351.40
22/10/2025 13:25:35.209 3   351.40
      3 351.40
      3 351.40
22/10/2025 13:23:40.470 4   351.40
      4 351.40
      4 351.40
22/10/2025 13:22:24.341 125   351.40
      125 351.40
      125 351.40
22/10/2025 13:22:22.938 8   351.40
      8 351.40
      8 351.40
22/10/2025 13:22:22.021 123   351.50
      123 351.50
      123 351.50
22/10/2025 13:18:51.104 15   351.30
      15 351.30
      15 351.30
22/10/2025 13:18:47.220 4   351.30
      4 351.30
      4 351.30
22/10/2025 13:17:34.525 6   351.20
      6 351.20
      6 351.20
22/10/2025 13:16:29.646 55   351.30
      55 351.30
      55 351.30
22/10/2025 13:15:36.361 5   351.10
      5 351.10
      5 351.10
22/10/2025 13:11:35.818 20   350.90
      20 350.90
      20 350.90
22/10/2025 13:10:40.248 6   350.90
      6 350.90
      6 350.90
22/10/2025 13:10:31.156 9   350.90
      9 350.90
      9 350.90
22/10/2025 13:10:02.574 1   351.00
      1 351.00
      1 351.00
22/10/2025 13:08:35.777 16   351.20
      16 351.20
      16 351.20
22/10/2025 13:08:20.226 1   351.30
      1 351.30
      1 351.30
22/10/2025 13:04:48.626 30   351.60
      30 351.60
      30 351.60
22/10/2025 13:03:25.131 10   351.60
      10 351.60
      10 351.60
22/10/2025 13:02:25.775 25   351.70
      25 351.70
      25 351.70
22/10/2025 13:00:30.099 3   351.50
      3 351.50
      3 351.50
22/10/2025 13:00:12.863 45   351.80
      45 351.80
      45 351.80
22/10/2025 12:59:59.572 5   351.70
      5 351.70
      5 351.70
22/10/2025 12:59:57.628 40   351.70
      40 351.70
      40 351.70
22/10/2025 12:59:44.463 28   351.80
      28 351.80
      28 351.80
22/10/2025 12:56:57.939 15   351.60
      15 351.60
      15 351.60
22/10/2025 12:54:28.581 12   351.60
      12 351.60
      12 351.60
22/10/2025 12:54:16.200 10   351.70
      10 351.70
      10 351.70
22/10/2025 12:53:58.523 56   351.60
      56 351.60
      56 351.60
22/10/2025 12:53:30.883 9   351.60
      9 351.60
      9 351.60
22/10/2025 12:53:27.675 10   351.70
      10 351.70
      10 351.70
22/10/2025 12:52:50.882 50   351.70
      50 351.70
      50 351.70
22/10/2025 12:49:57.722 20   351.60
      20 351.60
      20 351.60
22/10/2025 12:48:12.953 3   351.50
      3 351.50
      3 351.50
22/10/2025 12:47:04.318 3   351.50
      3 351.50
      3 351.50
22/10/2025 12:46:43.318 85   351.50
      85 351.50
      85 351.50
22/10/2025 12:45:28.712 1   351.50
      1 351.50
      1 351.50
22/10/2025 12:44:04.758 10   351.40
      10 351.40
      10 351.40
22/10/2025 12:43:09.144 10   351.40
      10 351.40
      10 351.40
22/10/2025 12:43:08.205 3   351.40
      3 351.40
      3 351.40
22/10/2025 12:40:41.226 5   351.40
      5 351.40
      5 351.40
22/10/2025 12:40:40.457 5   351.40
      5 351.40
      5 351.40
22/10/2025 12:40:31.325 1   351.30
      1 351.30
      1 351.30
22/10/2025 12:37:49.916 100   351.30
      100 351.30
      100 351.30
22/10/2025 12:36:23.710 4   351.40
      4 351.40
      4 351.40
22/10/2025 12:35:54.141 4   351.40
      4 351.40
      4 351.40
22/10/2025 12:35:43.966 20   351.40
      20 351.40
      20 351.40
22/10/2025 12:32:30.124 125   351.10
      125 351.10
      125 351.10
22/10/2025 12:32:29.525 420   351.20
      208 351.20
      212 351.20
      420 351.20
22/10/2025 12:32:23.307 450   351.10
      450 351.10
      450 351.10
22/10/2025 12:32:19.717 450   351.10
      450 351.10
      450 351.10
22/10/2025 12:30:31.984 125   351.20
      125 351.20
      125 351.20
22/10/2025 12:30:24.738 125   351.20
      125 351.20
      125 351.20
22/10/2025 12:30:19.056 125   351.20
      125 351.20
      125 351.20
22/10/2025 12:29:51.966 200   351.30
      200 351.30
      200 351.30
22/10/2025 12:27:06.976 2   351.10
      2 351.10
      2 351.10
22/10/2025 12:25:18.032 1   351.20
      1 351.20
      1 351.20
22/10/2025 12:21:46.685 5   351.30
      5 351.30
      5 351.30
22/10/2025 12:20:24.064 5   351.20
      5 351.20
      5 351.20
22/10/2025 12:20:02.928 2   351.20
      2 351.20
      2 351.20
22/10/2025 12:16:45.590 25   351.20
      25 351.20
      25 351.20
22/10/2025 12:12:54.298 5   351.20
      5 351.20
      5 351.20
22/10/2025 12:11:59.249 1   351.30
      1 351.30
      1 351.30
22/10/2025 12:11:36.053 15   351.50
      15 351.50
      15 351.50
22/10/2025 12:10:44.411 43   351.50
      43 351.50
      43 351.50
22/10/2025 12:08:19.031 140   351.40
      140 351.40
      140 351.40
22/10/2025 12:07:47.821 9   351.40
      9 351.40
      9 351.40
22/10/2025 12:06:21.905 15   351.10
      15 351.10
      15 351.10
22/10/2025 12:05:57.607 10   351.10
      10 351.10
      10 351.10
22/10/2025 12:05:21.460 1   351.00
      1 351.00
      1 351.00
22/10/2025 12:04:58.953 14   350.80
      14 350.80
      14 350.80
22/10/2025 12:04:46.733 60   350.80
      60 350.80
      60 350.80
22/10/2025 12:04:21.031 30   350.90
      30 350.90
      30 350.90
22/10/2025 12:04:11.422 1   350.70
      1 350.70
      1 350.70
22/10/2025 12:03:59.161 8   350.70
      8 350.70
      8 350.70
22/10/2025 12:02:30.990 50   350.70
      50 350.70
      50 350.70
22/10/2025 12:00:25.149 8   350.80
      8 350.80
      8 350.80
22/10/2025 12:00:15.052 100   350.70
      100 350.70
      100 350.70
22/10/2025 12:00:02.205 5   350.70
      5 350.70
      5 350.70
22/10/2025 11:57:02.144 3   350.90
      3 350.90
      3 350.90
22/10/2025 11:56:18.325 25   350.90
      25 350.90
      25 350.90
22/10/2025 11:55:34.065 1 195   350.70
      15 350.70
      5 350.70
      1 195 350.70
      1 175 350.70
22/10/2025 11:55:05.303 125   350.90
      125 350.90
      125 350.90
22/10/2025 11:55:05.248 15   350.90
      15 350.90
      15 350.90
22/10/2025 11:54:54.230 1   350.80
      1 350.80
      1 350.80
22/10/2025 11:53:03.955 2   350.80
      2 350.80
      2 350.80
22/10/2025 11:52:08.929 8   350.90
      8 350.90
      8 350.90
22/10/2025 11:52:02.545 1   350.90
      1 350.90
      1 350.90
22/10/2025 11:51:18.371 1   350.80
      1 350.80
      1 350.80
22/10/2025 11:51:16.416 13   350.70
      13 350.70
      13 350.70
22/10/2025 11:50:05.183 100   350.80
      100 350.80
      100 350.80
22/10/2025 11:49:10.231 10   350.80
      10 350.80
      10 350.80
22/10/2025 11:48:42.583 10   350.80
      10 350.80
      10 350.80
22/10/2025 11:47:40.926 1   350.70
      1 350.70
      1 350.70
22/10/2025 11:46:16.295 28   350.50
      28 350.50
      28 350.50
22/10/2025 11:44:35.167 10   350.40
      10 350.40
      10 350.40
22/10/2025 11:44:34.819 40   350.40
      40 350.40
      40 350.40
22/10/2025 11:42:58.035 30   350.70
      30 350.70
      30 350.70
22/10/2025 11:42:23.644 30   350.90
      30 350.90
      30 350.90
22/10/2025 11:40:37.953 20   350.90
      20 350.90
      20 350.90
22/10/2025 11:37:21.438 17   351.00
      17 351.00
      17 351.00
22/10/2025 11:37:10.433 2   351.10
      2 351.10
      2 351.10
22/10/2025 11:36:56.377 30   351.00
      30 351.00
      30 351.00
22/10/2025 11:36:39.159 25   351.10
      25 351.10
      25 351.10
22/10/2025 11:35:15.715 8   351.10
      8 351.10
      8 351.10
22/10/2025 11:34:23.561 13   351.20
      13 351.20
      13 351.20
22/10/2025 11:31:47.535 9   351.20
      9 351.20
      9 351.20
22/10/2025 11:31:02.768 100   351.40
      100 351.40
      100 351.40
22/10/2025 11:30:12.926 10   351.00
      10 351.00
      10 351.00
22/10/2025 11:30:09.981 10   350.90
      10 350.90
      10 350.90
22/10/2025 11:29:28.259 5   350.90
      5 350.90
      5 350.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)