Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
1055
389,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 14:44:26,331 | 250 | 389,20 | |
| 250 | 389,20 | |||
| 250 | 389,20 | |||
| 22.12.2025 | 14:43:33,842 | 7 | 389,00 | |
| 7 | 389,00 | |||
| 7 | 389,00 | |||
| 22.12.2025 | 14:43:33,384 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 22.12.2025 | 14:41:59,112 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 22.12.2025 | 14:41:37,539 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 22.12.2025 | 14:41:31,185 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 22.12.2025 | 14:40:58,672 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 22.12.2025 | 14:40:11,396 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 22.12.2025 | 14:39:55,311 | 6 | 388,80 | |
| 6 | 388,80 | |||
| 6 | 388,80 | |||
| 22.12.2025 | 14:39:09,534 | 27 | 388,90 | |
| 27 | 388,90 | |||
| 27 | 388,90 | |||
| 22.12.2025 | 14:37:56,953 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 22.12.2025 | 14:37:37,855 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 22.12.2025 | 14:37:35,416 | 75 | 388,90 | |
| 75 | 388,90 | |||
| 75 | 388,90 | |||
| 22.12.2025 | 14:35:18,235 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 22.12.2025 | 14:34:55,328 | 55 | 389,30 | |
| 55 | 389,30 | |||
| 55 | 389,30 | |||
| 22.12.2025 | 14:34:26,145 | 9 | 389,30 | |
| 9 | 389,30 | |||
| 9 | 389,30 | |||
| 22.12.2025 | 14:33:21,406 | 49 | 389,40 | |
| 49 | 389,40 | |||
| 49 | 389,40 | |||
| 22.12.2025 | 14:33:02,957 | 34 | 389,40 | |
| 34 | 389,40 | |||
| 34 | 389,40 | |||
| 22.12.2025 | 14:31:41,898 | 25 | 389,20 | |
| 25 | 389,20 | |||
| 25 | 389,20 | |||
| 22.12.2025 | 14:30:29,605 | 50 | 389,30 | |
| 50 | 389,30 | |||
| 50 | 389,30 | |||
| 22.12.2025 | 14:30:27,448 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 22.12.2025 | 14:29:01,350 | 50 | 389,20 | |
| 50 | 389,20 | |||
| 50 | 389,20 | |||
| 22.12.2025 | 14:26:53,995 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 22.12.2025 | 14:26:48,430 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 22.12.2025 | 14:26:21,765 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 22.12.2025 | 14:26:01,727 | 25 | 389,20 | |
| 25 | 389,20 | |||
| 25 | 389,20 | |||
| 22.12.2025 | 14:25:19,059 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 22.12.2025 | 14:22:59,073 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 22.12.2025 | 14:22:35,969 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 22.12.2025 | 14:22:04,085 | 52 | 389,10 | |
| 52 | 389,10 | |||
| 52 | 389,10 | |||
| 22.12.2025 | 14:18:41,482 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 22.12.2025 | 14:17:58,431 | 38 | 388,90 | |
| 38 | 388,90 | |||
| 38 | 388,90 | |||
| 22.12.2025 | 14:17:52,216 | 64 | 389,10 | |
| 64 | 389,10 | |||
| 64 | 389,10 | |||
| 22.12.2025 | 14:17:34,590 | 15 | 389,00 | |
| 15 | 389,00 | |||
| 12 | 389,00 | |||
| 3 | 389,00 | |||
| 22.12.2025 | 14:16:29,558 | 14 | 389,00 | |
| 14 | 389,00 | |||
| 14 | 389,00 | |||
| 22.12.2025 | 14:16:14,997 | 85 | 389,00 | |
| 85 | 389,00 | |||
| 85 | 389,00 | |||
| 22.12.2025 | 14:16:14,836 | 225 | 389,00 | |
| 225 | 389,00 | |||
| 225 | 389,00 | |||
| 22.12.2025 | 14:16:14,658 | 225 | 389,00 | |
| 225 | 389,00 | |||
| 225 | 389,00 | |||
| 22.12.2025 | 14:16:14,284 | 225 | 389,00 | |
| 225 | 389,00 | |||
| 225 | 389,00 | |||
| 22.12.2025 | 14:16:10,789 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 22.12.2025 | 14:16:02,939 | 225 | 389,00 | |
| 225 | 389,00 | |||
| 225 | 389,00 | |||
| 22.12.2025 | 14:15:52,893 | 150 | 389,00 | |
| 10 | 389,00 | |||
| 150 | 389,00 | |||
| 140 | 389,00 | |||
| 22.12.2025 | 14:15:33,892 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 22.12.2025 | 14:15:21,462 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 22.12.2025 | 14:14:52,341 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 14:14:06,836 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 22.12.2025 | 14:13:43,199 | 6 | 388,90 | |
| 6 | 388,90 | |||
| 6 | 388,90 | |||
| 22.12.2025 | 14:13:04,140 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 14:11:42,384 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 22.12.2025 | 14:10:21,479 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.12.2025 | 14:10:01,860 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 14:09:52,113 | 200 | 388,60 | |
| 200 | 388,60 | |||
| 200 | 388,60 | |||
| 22.12.2025 | 14:09:01,354 | 12 | 388,80 | |
| 12 | 388,80 | |||
| 12 | 388,80 | |||
| 22.12.2025 | 14:08:11,782 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 22.12.2025 | 14:06:45,068 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 22.12.2025 | 14:04:44,202 | 50 | 388,90 | |
| 50 | 388,90 | |||
| 50 | 388,90 | |||
| 22.12.2025 | 14:03:03,117 | 25 | 388,80 | |
| 25 | 388,80 | |||
| 25 | 388,80 | |||
| 22.12.2025 | 14:02:52,932 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.12.2025 | 14:02:38,816 | 50 | 388,80 | |
| 50 | 388,80 | |||
| 50 | 388,80 | |||
| 22.12.2025 | 14:02:27,799 | 12 | 388,90 | |
| 12 | 388,90 | |||
| 12 | 388,90 | |||
| 22.12.2025 | 14:02:26,952 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 22.12.2025 | 14:02:09,200 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 22.12.2025 | 14:02:01,593 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 22.12.2025 | 14:01:39,753 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 22.12.2025 | 13:59:24,785 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 22.12.2025 | 13:57:59,186 | 65 | 388,80 | |
| 65 | 388,80 | |||
| 65 | 388,80 | |||
| 22.12.2025 | 13:56:35,942 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.12.2025 | 13:55:59,119 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 22.12.2025 | 13:55:41,835 | 70 | 388,90 | |
| 70 | 388,90 | |||
| 70 | 388,90 | |||
| 22.12.2025 | 13:55:40,457 | 75 | 388,80 | |
| 75 | 388,80 | |||
| 75 | 388,80 | |||
| 22.12.2025 | 13:55:24,768 | 30 | 388,80 | |
| 30 | 388,80 | |||
| 30 | 388,80 | |||
| 22.12.2025 | 13:55:14,801 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 13:55:13,447 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 13:54:52,719 | 30 | 388,90 | |
| 30 | 388,90 | |||
| 30 | 388,90 | |||
| 22.12.2025 | 13:54:52,623 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 22.12.2025 | 13:53:57,746 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 13:53:35,313 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 22.12.2025 | 13:53:03,264 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 22.12.2025 | 13:52:44,054 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 22.12.2025 | 13:52:11,105 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 22.12.2025 | 13:51:06,410 | 70 | 388,80 | |
| 70 | 388,80 | |||
| 70 | 388,80 | |||
| 22.12.2025 | 13:50:34,195 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 22.12.2025 | 13:49:15,171 | 22 | 388,80 | |
| 22 | 388,80 | |||
| 22 | 388,80 | |||
| 22.12.2025 | 13:48:04,075 | 75 | 388,90 | |
| 75 | 388,90 | |||
| 75 | 388,90 | |||
| 22.12.2025 | 13:47:22,393 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 22.12.2025 | 13:46:29,109 | 45 | 388,90 | |
| 45 | 388,90 | |||
| 45 | 388,90 | |||
| 22.12.2025 | 13:46:24,543 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 22.12.2025 | 13:46:19,198 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 22.12.2025 | 13:45:54,727 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 22.12.2025 | 13:44:42,126 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 22.12.2025 | 13:42:44,253 | 26 | 389,20 | |
| 26 | 389,20 | |||
| 26 | 389,20 | |||
| 22.12.2025 | 13:42:44,175 | 13 | 389,20 | |
| 13 | 389,20 | |||
| 13 | 389,20 | |||
| 22.12.2025 | 13:42:43,961 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 22.12.2025 | 13:42:43,707 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 22.12.2025 | 13:42:43,646 | 14 | 389,20 | |
| 14 | 389,20 | |||
| 14 | 389,20 | |||
| 22.12.2025 | 13:42:01,503 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 22.12.2025 | 13:40:27,698 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 22.12.2025 | 13:37:15,739 | 14 | 389,00 | |
| 14 | 389,00 | |||
| 14 | 389,00 | |||
| 22.12.2025 | 13:36:49,690 | 300 | 389,00 | |
| 300 | 389,00 | |||
| 300 | 389,00 | |||
| 22.12.2025 | 13:36:30,414 | 12 | 389,00 | |
| 12 | 389,00 | |||
| 12 | 389,00 | |||
| 22.12.2025 | 13:33:51,840 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 22.12.2025 | 13:32:19,047 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 22.12.2025 | 13:32:11,861 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 22.12.2025 | 13:32:10,106 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 22.12.2025 | 13:31:15,339 | 7 | 389,30 | |
| 7 | 389,30 | |||
| 7 | 389,30 | |||
| 22.12.2025 | 13:30:59,246 | 4 | 389,30 | |
| 4 | 389,30 | |||
| 4 | 389,30 | |||
| 22.12.2025 | 13:29:53,440 | 225 | 389,40 | |
| 225 | 389,40 | |||
| 225 | 389,40 | |||
| 22.12.2025 | 13:29:41,116 | 275 | 389,40 | |
| 275 | 389,40 | |||
| 275 | 389,40 | |||
| 22.12.2025 | 13:28:20,107 | 30 | 389,40 | |
| 30 | 389,40 | |||
| 30 | 389,40 | |||
| 22.12.2025 | 13:24:56,472 | 28 | 389,40 | |
| 28 | 389,40 | |||
| 28 | 389,40 | |||
| 22.12.2025 | 13:24:32,330 | 13 | 389,30 | |
| 13 | 389,30 | |||
| 13 | 389,30 | |||
| 22.12.2025 | 13:24:03,832 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 22.12.2025 | 13:23:25,671 | 75 | 389,10 | |
| 75 | 389,10 | |||
| 75 | 389,10 | |||
| 22.12.2025 | 13:23:06,415 | 130 | 389,20 | |
| 130 | 389,20 | |||
| 130 | 389,20 | |||
| 22.12.2025 | 13:22:50,390 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 22.12.2025 | 13:21:52,850 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 22.12.2025 | 13:21:31,325 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 22.12.2025 | 13:21:23,867 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 22.12.2025 | 13:20:06,923 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 22.12.2025 | 13:19:42,577 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 22.12.2025 | 13:18:34,606 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 22.12.2025 | 13:18:11,294 | 83 | 389,10 | |
| 83 | 389,10 | |||
| 83 | 389,10 | |||
| 22.12.2025 | 13:18:11,126 | 300 | 389,10 | |
| 300 | 389,10 | |||
| 300 | 389,10 | |||
| 22.12.2025 | 13:18:07,800 | 300 | 389,10 | |
| 300 | 389,10 | |||
| 300 | 389,10 | |||
| 22.12.2025 | 13:18:07,197 | 300 | 389,10 | |
| 300 | 389,10 | |||
| 300 | 389,10 | |||
| 22.12.2025 | 13:18:03,181 | 400 | 389,10 | |
| 400 | 389,10 | |||
| 400 | 389,10 | |||
| 22.12.2025 | 13:17:20,777 | 4 | 389,10 | |
| 4 | 389,10 | |||
| 4 | 389,10 | |||
| 22.12.2025 | 13:16:42,845 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 22.12.2025 | 13:16:05,957 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 22.12.2025 | 13:16:05,149 | 55 | 389,00 | |
| 11 | 389,00 | |||
| 31 | 389,00 | |||
| 10 | 389,00 | |||
| 55 | 389,00 | |||
| 3 | 389,00 | |||
| 22.12.2025 | 13:15:29,623 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 22.12.2025 | 13:15:16,479 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 22.12.2025 | 13:14:24,465 | 30 | 388,90 | |
| 30 | 388,90 | |||
| 30 | 388,90 | |||
| 22.12.2025 | 13:13:37,008 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.12.2025 | 13:12:18,901 | 30 | 388,90 | |
| 15 | 388,90 | |||
| 30 | 388,90 | |||
| 15 | 388,90 | |||
| 22.12.2025 | 13:12:13,269 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 22.12.2025 | 13:11:22,146 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.12.2025 | 13:10:59,391 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 22.12.2025 | 13:10:45,906 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 22.12.2025 | 13:10:45,189 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 22.12.2025 | 13:10:01,809 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 13:09:47,846 | 55 | 388,80 | |
| 55 | 388,80 | |||
| 55 | 388,80 | |||
| 22.12.2025 | 13:07:16,174 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.12.2025 | 13:06:27,847 | 30 | 388,70 | |
| 30 | 388,70 | |||
| 30 | 388,70 | |||
| 22.12.2025 | 13:06:10,311 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 22.12.2025 | 13:05:22,622 | 75 | 388,80 | |
| 75 | 388,80 | |||
| 75 | 388,80 | |||
| 22.12.2025 | 13:05:06,707 | 125 | 388,90 | |
| 125 | 388,90 | |||
| 125 | 388,90 | |||
| 22.12.2025 | 13:03:19,728 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.12.2025 | 13:02:42,795 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 22.12.2025 | 13:02:39,385 | 25 | 388,80 | |
| 25 | 388,80 | |||
| 25 | 388,80 | |||
| 22.12.2025 | 13:00:53,382 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 22.12.2025 | 12:59:28,839 | 4 | 388,80 | |
| 4 | 388,80 | |||
| 4 | 388,80 | |||
| 22.12.2025 | 12:58:27,992 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 22.12.2025 | 12:58:27,555 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 22.12.2025 | 12:55:59,279 | 4 | 388,60 | |
| 4 | 388,60 | |||
| 4 | 388,60 | |||
| 22.12.2025 | 12:55:16,969 | 50 | 388,80 | |
| 50 | 388,80 | |||
| 50 | 388,80 | |||
| 22.12.2025 | 12:54:31,347 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 12:54:06,519 | 100 | 388,80 | |
| 100 | 388,80 | |||
| 100 | 388,80 | |||
| 22.12.2025 | 12:53:43,218 | 8 | 388,80 | |
| 8 | 388,80 | |||
| 8 | 388,80 | |||
| 22.12.2025 | 12:52:52,345 | 40 | 388,80 | |
| 40 | 388,80 | |||
| 40 | 388,80 | |||
| 22.12.2025 | 12:52:46,953 | 13 | 388,70 | |
| 13 | 388,70 | |||
| 13 | 388,70 | |||
| 22.12.2025 | 12:52:36,637 | 43 | 388,80 | |
| 43 | 388,80 | |||
| 43 | 388,80 | |||
| 22.12.2025 | 12:51:11,031 | 7 | 388,80 | |
| 7 | 388,80 | |||
| 7 | 388,80 | |||
| 22.12.2025 | 12:49:39,592 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 12:49:11,784 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 22.12.2025 | 12:48:46,816 | 17 | 388,90 | |
| 17 | 388,90 | |||
| 17 | 388,90 | |||
| 22.12.2025 | 12:48:33,064 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 22.12.2025 | 12:47:13,103 | 82 | 388,90 | |
| 72 | 388,90 | |||
| 10 | 388,90 | |||
| 82 | 388,90 | |||
| 22.12.2025 | 12:40:02,462 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 22.12.2025 | 12:39:08,767 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 22.12.2025 | 12:39:05,144 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 22.12.2025 | 12:37:10,997 | 20 | 388,40 | |
| 20 | 388,40 | |||
| 20 | 388,40 | |||
| 22.12.2025 | 12:36:12,795 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 22.12.2025 | 12:34:54,090 | 20 | 388,30 | |
| 20 | 388,30 | |||
| 20 | 388,30 | |||
| 22.12.2025 | 12:34:46,558 | 25 | 388,30 | |
| 25 | 388,30 | |||
| 25 | 388,30 | |||
| 22.12.2025 | 12:33:10,815 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 22.12.2025 | 12:32:45,973 | 8 | 388,40 | |
| 8 | 388,40 | |||
| 8 | 388,40 | |||
| 22.12.2025 | 12:32:42,979 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 22.12.2025 | 12:32:27,777 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 22.12.2025 | 12:31:52,556 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 22.12.2025 | 12:26:40,302 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.12.2025 | 12:25:38,040 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 22.12.2025 | 12:24:46,130 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.12.2025 | 12:24:44,082 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 22.12.2025 | 12:24:36,266 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 22.12.2025 | 12:24:16,645 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 22.12.2025 | 12:22:52,748 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 22.12.2025 | 12:22:16,147 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 22.12.2025 | 12:21:57,933 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 22.12.2025 | 12:18:39,767 | 50 | 388,50 | |
| 50 | 388,50 | |||
| 50 | 388,50 | |||
| 22.12.2025 | 12:17:39,732 | 7 | 388,50 | |
| 7 | 388,50 | |||
| 7 | 388,50 | |||
| 22.12.2025 | 12:17:35,138 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 22.12.2025 | 12:16:01,400 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 22.12.2025 | 12:15:23,738 | 5 | 388,40 | |
| 5 | 388,40 | |||
| 5 | 388,40 | |||
| 22.12.2025 | 12:14:47,859 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 22.12.2025 | 12:14:46,109 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 22.12.2025 | 12:14:33,136 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 22.12.2025 | 12:14:26,028 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 22.12.2025 | 12:14:06,599 | 9 | 388,60 | |
| 9 | 388,60 | |||
| 9 | 388,60 | |||
| 22.12.2025 | 12:11:09,394 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 22.12.2025 | 12:10:38,671 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 22.12.2025 | 12:09:48,626 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 22.12.2025 | 12:09:31,775 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 22.12.2025 | 12:09:03,380 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 22.12.2025 | 12:07:56,433 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 22.12.2025 | 12:07:17,514 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 22.12.2025 | 12:07:12,912 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 22.12.2025 | 12:06:14,657 | 105 | 388,50 | |
| 105 | 388,50 | |||
| 105 | 388,50 | |||
| 22.12.2025 | 12:05:16,060 | 36 | 388,50 | |
| 36 | 388,50 | |||
| 36 | 388,50 | |||
| 22.12.2025 | 12:04:29,754 | 14 | 388,40 | |
| 14 | 388,40 | |||
| 14 | 388,40 | |||
| 22.12.2025 | 12:03:49,976 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 22.12.2025 | 12:03:39,063 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 22.12.2025 | 12:03:01,292 | 30 | 388,70 | |
| 30 | 388,70 | |||
| 30 | 388,70 | |||
| 22.12.2025 | 12:02:36,799 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 22.12.2025 | 12:02:06,773 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 22.12.2025 | 12:00:28,968 | 13 | 388,70 | |
| 13 | 388,70 | |||
| 13 | 388,70 | |||
| 22.12.2025 | 12:00:08,776 | 170 | 388,80 | |
| 170 | 388,80 | |||
| 170 | 388,80 | |||
| 22.12.2025 | 12:00:04,370 | 400 | 388,80 | |
| 400 | 388,80 | |||
| 400 | 388,80 | |||
| 22.12.2025 | 11:59:07,428 | 51 | 388,90 | |
| 51 | 388,90 | |||
| 51 | 388,90 | |||
| 22.12.2025 | 11:58:59,270 | 100 | 388,80 | |
| 100 | 388,80 | |||
| 100 | 388,80 | |||
| 22.12.2025 | 11:58:35,221 | 9 | 389,00 | |
| 4 | 389,00 | |||
| 5 | 389,00 | |||
| 9 | 389,00 | |||
| 22.12.2025 | 11:56:04,550 | 45 | 388,90 | |
| 45 | 388,90 | |||
| 45 | 388,90 | |||
| 22.12.2025 | 11:54:49,156 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.12.2025 | 11:53:28,736 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 22.12.2025 | 11:53:23,157 | 19 | 388,60 | |
| 19 | 388,60 | |||
| 19 | 388,60 | |||
| 22.12.2025 | 11:53:20,033 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 22.12.2025 | 11:52:48,027 | 383 | 388,80 | |
| 383 | 388,80 | |||
| 383 | 388,80 | |||
| 22.12.2025 | 11:50:51,498 | 13 | 388,90 | |
| 13 | 388,90 | |||
| 13 | 388,90 | |||
| 22.12.2025 | 11:50:34,780 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 22.12.2025 | 11:49:44,000 | 40 | 388,80 | |
| 40 | 388,80 | |||
| 28 | 388,80 | |||
| 12 | 388,80 | |||
| 22.12.2025 | 11:48:56,602 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 22.12.2025 | 11:48:47,200 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.12.2025 | 11:48:39,716 | 9 | 388,70 | |
| 9 | 388,70 | |||
| 9 | 388,70 | |||
| 22.12.2025 | 11:47:52,611 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 22.12.2025 | 11:47:34,510 | 38 | 388,60 | |
| 38 | 388,60 | |||
| 38 | 388,60 | |||
| 22.12.2025 | 11:47:06,807 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 22.12.2025 | 11:46:55,710 | 55 | 388,70 | |
| 55 | 388,70 | |||
| 55 | 388,70 | |||
| 22.12.2025 | 11:46:54,604 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 15 | 388,80 | |||
| 22.12.2025 | 11:46:41,020 | 105 | 388,70 | |
| 105 | 388,70 | |||
| 105 | 388,70 | |||
| 22.12.2025 | 11:46:37,949 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 22.12.2025 | 11:45:49,520 | 12 | 388,50 | |
| 12 | 388,50 | |||
| 12 | 388,50 | |||
| 22.12.2025 | 11:45:08,476 | 12 | 388,40 | |
| 12 | 388,40 | |||
| 12 | 388,40 | |||
| 22.12.2025 | 11:44:52,343 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 22.12.2025 | 11:44:41,434 | 55 | 388,40 | |
| 55 | 388,40 | |||
| 55 | 388,40 | |||
| 22.12.2025 | 11:44:02,846 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 22.12.2025 | 11:43:37,859 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 22.12.2025 | 11:43:21,651 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 22.12.2025 | 11:43:21,447 | 14 | 388,50 | |
| 14 | 388,50 | |||
| 14 | 388,50 | |||
| 22.12.2025 | 11:43:19,325 | 25 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 22.12.2025 | 11:42:14,520 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 22.12.2025 | 11:41:46,749 | 46 | 388,30 | |
| 46 | 388,30 | |||
| 46 | 388,30 | |||
| 22.12.2025 | 11:41:16,697 | 28 | 388,30 | |
| 28 | 388,30 | |||
| 28 | 388,30 | |||
| 22.12.2025 | 11:40:16,078 | 78 | 388,40 | |
| 78 | 388,40 | |||
| 78 | 388,40 | |||
| 22.12.2025 | 11:39:26,505 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.12.2025 | 11:37:44,929 | 15 | 388,50 | |
| 15 | 388,50 | |||
| 15 | 388,50 | |||
| 22.12.2025 | 11:37:08,513 | 38 | 388,40 | |
| 38 | 388,40 | |||
| 38 | 388,40 | |||
| 22.12.2025 | 11:36:26,230 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 22.12.2025 | 11:35:47,186 | 13 | 388,20 | |
| 13 | 388,20 | |||
| 13 | 388,20 | |||
| 22.12.2025 | 11:33:11,457 | 8 | 388,20 | |
| 8 | 388,20 | |||
| 8 | 388,20 | |||
| 22.12.2025 | 11:33:06,571 | 7 | 388,40 | |
| 7 | 388,40 | |||
| 7 | 388,40 | |||
| 22.12.2025 | 11:30:39,331 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 22.12.2025 | 11:29:08,981 | 30 | 388,30 | |
| 30 | 388,30 | |||
| 30 | 388,30 | |||
| 22.12.2025 | 11:29:05,565 | 26 | 388,40 | |
| 26 | 388,40 | |||
| 26 | 388,40 | |||
| 22.12.2025 | 11:28:56,113 | 8 | 388,40 | |
| 8 | 388,40 | |||
| 8 | 388,40 | |||
| 22.12.2025 | 11:28:38,629 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 22.12.2025 | 11:28:15,468 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.12.2025 | 11:28:03,992 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 22.12.2025 | 11:28:01,622 | 15 | 388,30 | |
| 15 | 388,30 | |||
| 15 | 388,30 | |||
| 22.12.2025 | 11:26:18,735 | 7 | 388,40 | |
| 7 | 388,40 | |||
| 7 | 388,40 | |||
| 22.12.2025 | 11:26:18,155 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 22.12.2025 | 11:25:35,817 | 5 | 388,10 | |
| 5 | 388,10 | |||
| 5 | 388,10 | |||
| 22.12.2025 | 11:24:49,995 | 13 | 388,20 | |
| 13 | 388,20 | |||
| 13 | 388,20 | |||
| 22.12.2025 | 11:24:35,961 | 11 | 388,20 | |
| 11 | 388,20 | |||
| 11 | 388,20 | |||
| 22.12.2025 | 11:24:21,519 | 150 | 388,20 | |
| 150 | 388,20 | |||
| 150 | 388,20 | |||
| 22.12.2025 | 11:23:23,171 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 22.12.2025 | 11:22:56,853 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 22.12.2025 | 11:22:38,540 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 22.12.2025 | 11:21:58,653 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 22.12.2025 | 11:20:52,710 | 16 | 388,00 | |
| 16 | 388,00 | |||
| 4 | 388,00 | |||
| 12 | 388,00 | |||
| 22.12.2025 | 11:20:45,304 | 40 | 388,20 | |
| 40 | 388,20 | |||
| 40 | 388,20 | |||
| 22.12.2025 | 11:19:09,901 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 22.12.2025 | 11:18:28,865 | 15 | 388,10 | |
| 15 | 388,10 | |||
| 15 | 388,10 | |||
| 22.12.2025 | 11:18:00,252 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 22.12.2025 | 11:17:39,292 | 100 | 388,20 | |
| 54 | 388,20 | |||
| 36 | 388,20 | |||
| 10 | 388,20 | |||
| 100 | 388,20 | |||
| 22.12.2025 | 11:17:15,200 | 46 | 388,10 | |
| 46 | 388,10 | |||
| 46 | 388,10 | |||
| 22.12.2025 | 11:16:33,267 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 22.12.2025 | 11:16:00,197 | 13 | 388,30 | |
| 13 | 388,30 | |||
| 13 | 388,30 | |||
| 22.12.2025 | 11:15:18,467 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.12.2025 | 11:14:47,911 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 22.12.2025 | 11:13:12,615 | 50 | 388,20 | |
| 50 | 388,20 | |||
| 50 | 388,20 | |||
| 22.12.2025 | 11:12:00,007 | 55 | 388,30 | |
| 55 | 388,30 | |||
| 55 | 388,30 | |||
| 22.12.2025 | 11:11:58,665 | 50 | 388,20 | |
| 50 | 388,20 | |||
| 50 | 388,20 | |||
| 22.12.2025 | 11:11:52,036 | 4 | 388,20 | |
| 4 | 388,20 | |||
| 4 | 388,20 | |||
| 22.12.2025 | 11:11:40,617 | 8 | 388,30 | |
| 8 | 388,30 | |||
| 8 | 388,30 | |||
| 22.12.2025 | 11:10:56,152 | 5 | 388,40 | |
| 5 | 388,40 | |||
| 5 | 388,40 | |||
| 22.12.2025 | 11:10:22,214 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 22.12.2025 | 11:09:41,537 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 22.12.2025 | 11:06:30,931 | 8 | 388,20 | |
| 8 | 388,20 | |||
| 8 | 388,20 | |||
| 22.12.2025 | 11:06:18,058 | 200 | 388,40 | |
| 200 | 388,40 | |||
| 200 | 388,40 | |||
| 22.12.2025 | 11:05:53,314 | 38 | 388,20 | |
| 38 | 388,20 | |||
| 38 | 388,20 | |||
| 22.12.2025 | 11:05:52,403 | 6 | 388,40 | |
| 6 | 388,40 | |||
| 6 | 388,40 | |||
| 22.12.2025 | 11:05:36,224 | 150 | 388,20 | |
| 150 | 388,20 | |||
| 150 | 388,20 | |||
| 22.12.2025 | 11:04:57,702 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 22.12.2025 | 11:04:42,711 | 200 | 388,20 | |
| 200 | 388,20 | |||
| 200 | 388,20 | |||
| 22.12.2025 | 11:04:28,242 | 75 | 388,20 | |
| 75 | 388,20 | |||
| 75 | 388,20 | |||
| 22.12.2025 | 11:04:05,388 | 55 | 388,40 | |
| 55 | 388,40 | |||
| 55 | 388,40 | |||
| 22.12.2025 | 11:03:57,890 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 22.12.2025 | 11:03:48,679 | 170 | 388,20 | |
| 170 | 388,20 | |||
| 170 | 388,20 | |||
| 22.12.2025 | 11:03:06,812 | 9 | 388,30 | |
| 9 | 388,30 | |||
| 9 | 388,30 | |||
| 22.12.2025 | 11:02:33,227 | 4 | 388,20 | |
| 4 | 388,20 | |||
| 4 | 388,20 | |||
| 22.12.2025 | 11:01:07,206 | 15 | 388,20 | |
| 15 | 388,20 | |||
| 15 | 388,20 | |||
| 22.12.2025 | 11:00:15,115 | 284 | 388,20 | |
| 284 | 388,20 | |||
| 284 | 388,20 | |||
| 22.12.2025 | 10:59:28,435 | 30 | 388,20 | |
| 30 | 388,20 | |||
| 30 | 388,20 | |||
| 22.12.2025 | 10:59:09,715 | 8 | 388,20 | |
| 8 | 388,20 | |||
| 8 | 388,20 | |||
| 22.12.2025 | 10:59:02,210 | 30 | 388,20 | |
| 30 | 388,20 | |||
| 30 | 388,20 | |||
| 22.12.2025 | 10:58:33,227 | 12 | 388,40 | |
| 12 | 388,40 | |||
| 12 | 388,40 | |||
| 22.12.2025 | 10:56:43,454 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 22.12.2025 | 10:56:28,800 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.12.2025 | 10:55:50,608 | 5 | 388,30 | |
| 5 | 388,30 | |||
| 5 | 388,30 | |||
| 22.12.2025 | 10:55:24,418 | 5 | 388,10 | |
| 5 | 388,10 | |||
| 5 | 388,10 | |||
| 22.12.2025 | 10:53:23,864 | 5 | 388,20 | |
| 5 | 388,20 | |||
| 5 | 388,20 | |||
| 22.12.2025 | 10:52:09,223 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 22.12.2025 | 10:52:05,767 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 22.12.2025 | 10:51:46,937 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 22.12.2025 | 10:51:31,061 | 6 | 388,20 | |
| 6 | 388,20 | |||
| 6 | 388,20 | |||
| 22.12.2025 | 10:50:04,153 | 383 | 388,10 | |
| 383 | 388,10 | |||
| 383 | 388,10 | |||
| 22.12.2025 | 10:50:03,843 | 418 | 388,10 | |
| 400 | 388,10 | |||
| 18 | 388,10 | |||
| 418 | 388,10 | |||
| 22.12.2025 | 10:49:58,406 | 400 | 388,10 | |
| 400 | 388,10 | |||
| 400 | 388,10 | |||
| 22.12.2025 | 10:49:56,611 | 400 | 388,10 | |
| 400 | 388,10 | |||
| 400 | 388,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 544,00
Ask: 1 545,50
Umsatz: 49 292 TEUR -
Nvidia Corp.
Bid: 155,94 / Ask: 156,02
Umsatz: 31 945 TEUR -
Tesla Inc.
Bid: 419,40 / Ask: 419,75
Umsatz: 26 540 TEUR -
D-Wave Quantum Inc.
Bid: 26,79 / Ask: 26,84
Umsatz: 19 320 TEUR -
Alphabet Inc. Class A
Bid: 262,95 / Ask: 263,05
Umsatz: 16 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 20:57:46
Letzte Aktualisierung:
22.12.2025 @ 20:57:46