Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

884

2947

22,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	12:22:26,907	715		24,07
			715	24,07
			715	24,07
14.05.2025	12:22:24,080	1 000		24,07
			1 000	24,07
			1 000	24,07
14.05.2025	12:21:52,485	1 000		24,07
			1 000	24,07
			1 000	24,07
14.05.2025	12:21:20,751	875		24,105
			875	24,105
			875	24,105
14.05.2025	12:21:05,815	10		24,11
			10	24,11
			10	24,11
14.05.2025	12:20:25,299	1 000		24,105
			1 000	24,105
			1 000	24,105
14.05.2025	12:19:58,257	1 000		24,105
			1 000	24,105
			1 000	24,105
14.05.2025	12:17:31,573	100		24,085
			100	24,085
			100	24,085
14.05.2025	12:17:20,786	16		24,095
			16	24,095
			16	24,095
14.05.2025	12:17:16,666	2		24,10
			2	24,10
			2	24,10
14.05.2025	12:17:10,735	1 000		24,10
			1 000	24,10
			1 000	24,10
14.05.2025	12:16:18,703	1 000		24,12
			1 000	24,12
			1 000	24,12
14.05.2025	12:15:18,117	414		24,125
			414	24,125
			414	24,125
14.05.2025	12:14:54,584	1		24,11
			1	24,11
			1	24,11
14.05.2025	12:14:36,751	2		24,125
			2	24,125
			2	24,125
14.05.2025	12:12:45,305	60		24,145
			60	24,145
			60	24,145
14.05.2025	12:12:42,970	300		24,145
			300	24,145
			300	24,145
14.05.2025	12:12:05,951	41		24,135
			41	24,135
			41	24,135
14.05.2025	12:11:04,959	200		24,13
			200	24,13
			200	24,13
14.05.2025	12:10:23,647	1 000		24,13
			1 000	24,13
			1 000	24,13
14.05.2025	12:10:23,455	1 000		24,13
			1 000	24,13
			1 000	24,13
14.05.2025	12:10:23,283	1 000		24,13
			1 000	24,13
			1 000	24,13
14.05.2025	12:10:23,098	1 000		24,13
			1 000	24,13
			1 000	24,13
14.05.2025	12:10:16,177	1 000		24,125
			1 000	24,125
			1 000	24,125
14.05.2025	12:06:32,675	80		24,11
			80	24,11
			80	24,11
14.05.2025	12:05:26,719	400		24,115
			400	24,115
			400	24,115
14.05.2025	12:04:48,795	5		24,13
			5	24,13
			5	24,13
14.05.2025	12:01:33,171	70		24,085
			70	24,085
			70	24,085
14.05.2025	12:01:10,001	250		24,085
			250	24,085
			250	24,085
14.05.2025	12:00:26,289	17		24,115
			17	24,115
			17	24,115
14.05.2025	11:58:36,885	132		24,10
			132	24,10
			132	24,10
14.05.2025	11:58:18,516	100		24,10
			100	24,10
			100	24,10
14.05.2025	11:55:35,946	45		24,14
			45	24,14
			45	24,14
14.05.2025	11:53:15,627	3		24,135
			3	24,135
			3	24,135
14.05.2025	11:52:56,009	1		24,15
			1	24,15
			1	24,15
14.05.2025	11:51:16,337	165		24,155
			165	24,155
			165	24,155
14.05.2025	11:51:14,410	300		24,15
			300	24,15
			300	24,15
14.05.2025	11:51:14,253	1 000		24,15
			1 000	24,15
			1 000	24,15
14.05.2025	11:51:14,056	1 000		24,15
			1 000	24,15
			1 000	24,15
14.05.2025	11:51:09,775	1 000		24,15
			1 000	24,15
			1 000	24,15
14.05.2025	11:51:06,421	500		24,16
			500	24,16
			500	24,16
14.05.2025	11:50:59,104	1 650		24,15
			150	24,15
			600	24,15
			1 200	24,15
			900	24,15
			450	24,15
14.05.2025	11:50:43,561	1 000		24,15
			1 000	24,15
			1 000	24,15
14.05.2025	11:50:41,959	11		24,14
			11	24,14
			11	24,14
14.05.2025	11:50:06,462	50		24,15
			50	24,15
			50	24,15
14.05.2025	11:49:15,348	761		24,14
			761	24,14
			761	24,14
14.05.2025	11:48:59,167	25		24,145
			25	24,145
			25	24,145
14.05.2025	11:48:53,520	85		24,145
			85	24,145
			85	24,145
14.05.2025	11:48:23,125	200		24,125
			200	24,125
			200	24,125
14.05.2025	11:46:56,320	25		24,13
			25	24,13
			25	24,13
14.05.2025	11:46:38,073	1		24,13
			1	24,13
			1	24,13
14.05.2025	11:45:45,023	37		24,10
			37	24,10
			37	24,10
14.05.2025	11:45:34,715	250		24,10
			250	24,10
			250	24,10
14.05.2025	11:44:04,507	210		24,135
			210	24,135
			210	24,135
14.05.2025	11:43:28,265	8		24,10
			8	24,10
			8	24,10
14.05.2025	11:42:40,686	220		24,09
			220	24,09
			220	24,09
14.05.2025	11:42:32,142	1 000		24,10
			1 000	24,10
			1 000	24,10
14.05.2025	11:42:27,331	1 000		24,10
			1 000	24,10
			1 000	24,10
14.05.2025	11:41:24,359	9		24,12
			9	24,12
			9	24,12
14.05.2025	11:41:18,665	110		24,12
			110	24,12
			110	24,12
14.05.2025	11:40:43,574	62		24,125
			62	24,125
			62	24,125
14.05.2025	11:40:11,498	500		24,09
			500	24,09
			500	24,09
14.05.2025	11:40:04,472	180		24,115
			100	24,115
			80	24,115
			180	24,115
14.05.2025	11:38:53,085	3		24,095
			3	24,095
			3	24,095
14.05.2025	11:37:43,946	90		24,075
			90	24,075
			90	24,075
14.05.2025	11:37:03,922	979		24,075
			979	24,075
			979	24,075
14.05.2025	11:37:00,802	3 021		24,075
			2 021	24,075
			1 000	24,075
			3 021	24,075
14.05.2025	11:36:20,259	1 000		24,075
			1 000	24,075
			1 000	24,075
14.05.2025	11:35:42,100	100		24,08
			100	24,08
			100	24,08
14.05.2025	11:35:28,358	500		24,065
			500	24,065
			500	24,065
14.05.2025	11:35:14,249	500		24,03
			500	24,03
			500	24,03
14.05.2025	11:35:14,107	1 000		24,03
			1 000	24,03
			1 000	24,03
14.05.2025	11:35:08,689	1 000		24,025
			1 000	24,025
			1 000	24,025
14.05.2025	11:34:43,484	1 000		24,02
			1 000	24,02
			1 000	24,02
14.05.2025	11:34:39,019	1 000		24,02
			1 000	24,02
			1 000	24,02
14.05.2025	11:34:11,842	624		24,01
			624	24,01
			624	24,01
14.05.2025	11:34:05,964	1		24,01
			1	24,01
			1	24,01
14.05.2025	11:33:32,300	42		24,01
			42	24,01
			42	24,01
14.05.2025	11:33:24,822	800		24,00
			800	24,00
			800	24,00
14.05.2025	11:33:23,696	1		24,01
			1	24,01
			1	24,01
14.05.2025	11:33:21,474	50		24,00
			50	24,00
			50	24,00
14.05.2025	11:33:16,344	300		24,025
			300	24,025
			300	24,025
14.05.2025	11:32:21,470	3		24,015
			3	24,015
			3	24,015
14.05.2025	11:30:34,568	4		23,98
			4	23,98
			4	23,98
14.05.2025	11:30:25,921	1		23,985
			1	23,985
			1	23,985
14.05.2025	11:30:12,030	5		23,98
			5	23,98
			5	23,98
14.05.2025	11:29:38,251	100		23,99
			100	23,99
			100	23,99
14.05.2025	11:29:22,478	229		24,00
			229	24,00
			229	24,00
14.05.2025	11:28:39,027	100		24,02
			100	24,02
			100	24,02
14.05.2025	11:27:40,229	210		24,035
			210	24,035
			210	24,035
14.05.2025	11:27:29,438	9		24,03
			9	24,03
			9	24,03
14.05.2025	11:27:25,101	5		24,03
			5	24,03
			5	24,03
14.05.2025	11:25:30,618	150		24,04
			150	24,04
			150	24,04
14.05.2025	11:24:58,489	130		24,00
			130	24,00
			130	24,00
14.05.2025	11:24:35,033	1 000		23,98
			1 000	23,98
			1 000	23,98
14.05.2025	11:24:00,839	20		23,995
			20	23,995
			20	23,995
14.05.2025	11:23:59,039	300		23,995
			300	23,995
			300	23,995
14.05.2025	11:23:46,073	100		23,985
			100	23,985
			100	23,985
14.05.2025	11:23:20,699	3		23,985
			3	23,985
			3	23,985
14.05.2025	11:22:57,504	10		23,97
			10	23,97
			10	23,97
14.05.2025	11:22:57,348	500		23,96
			500	23,96
			500	23,96
14.05.2025	11:22:57,185	1 000		23,96
			1 000	23,96
			1 000	23,96
14.05.2025	11:22:57,002	1 000		23,96
			1 000	23,96
			1 000	23,96
14.05.2025	11:22:52,119	1 000		23,96
			1 000	23,96
			1 000	23,96
14.05.2025	11:22:39,835	100		23,955
			100	23,955
			100	23,955
14.05.2025	11:21:49,310	500		23,94
			500	23,94
			500	23,94
14.05.2025	11:21:08,693	10		23,945
			10	23,945
			10	23,945
14.05.2025	11:20:58,643	1 000		23,93
			1 000	23,93
			1 000	23,93
14.05.2025	11:20:41,952	5		23,93
			5	23,93
			5	23,93
14.05.2025	11:20:40,505	50		23,925
			50	23,925
			50	23,925
14.05.2025	11:20:20,466	30		23,94
			30	23,94
			30	23,94
14.05.2025	11:20:02,734	100		23,96
			100	23,96
			100	23,96
14.05.2025	11:19:38,414	100		23,91
			100	23,91
			100	23,91
14.05.2025	11:18:20,867	81		23,905
			81	23,905
			81	23,905
14.05.2025	11:17:51,956	50		23,885
			50	23,885
			50	23,885
14.05.2025	11:17:33,343	60		23,875
			60	23,875
			60	23,875
14.05.2025	11:17:24,155	535		23,855
			335	23,855
			200	23,855
			535	23,855
14.05.2025	11:17:23,980	1 000		23,855
			1 000	23,855
			1 000	23,855
14.05.2025	11:17:14,632	1 000		23,85
			1 000	23,85
			1 000	23,85
14.05.2025	11:17:14,568	1 000		23,85
			1 000	23,85
			1 000	23,85
14.05.2025	11:17:12,107	400		23,84
			400	23,84
			400	23,84
14.05.2025	11:17:11,079	100		23,845
			100	23,845
			100	23,845
14.05.2025	11:17:10,560	420		23,835
			420	23,835
			420	23,835
14.05.2025	11:16:28,463	2 300		23,85
			2 300	23,85
			2 300	23,85
14.05.2025	11:16:16,862	1 000		23,84
			1 000	23,84
			1 000	23,84
14.05.2025	11:16:05,949	1		23,825
			1	23,825
			1	23,825
14.05.2025	11:15:10,814	800		23,80
			800	23,80
			800	23,80
14.05.2025	11:15:02,880	100		23,80
			100	23,80
			100	23,80
14.05.2025	11:14:49,513	100		23,80
			100	23,80
			100	23,80
14.05.2025	11:14:07,823	500		23,76
			500	23,76
			500	23,76
14.05.2025	11:14:07,645	1 000		23,76
			1 000	23,76
			1 000	23,76
14.05.2025	11:14:07,497	1 000		23,76
			1 000	23,76
			1 000	23,76
14.05.2025	11:13:58,494	1 000		23,76
			1 000	23,76
			1 000	23,76
14.05.2025	11:13:53,618	500		23,76
			500	23,76
			500	23,76
14.05.2025	11:13:43,633	100		23,77
			100	23,77
			100	23,77
14.05.2025	11:13:20,101	77		23,80
			77	23,80
			77	23,80
14.05.2025	11:12:15,674	100		23,785
			100	23,785
			100	23,785
14.05.2025	11:12:01,241	1 000		23,79
			1 000	23,79
			1 000	23,79
14.05.2025	11:11:29,542	200		23,78
			200	23,78
			200	23,78
14.05.2025	11:11:23,502	2		23,785
			2	23,785
			2	23,785
14.05.2025	11:11:17,206	200		23,805
			200	23,805
			200	23,805
14.05.2025	11:10:51,455	400		23,80
			400	23,80
			400	23,80
14.05.2025	11:10:35,421	200		23,775
			200	23,775
			200	23,775
14.05.2025	11:10:30,726	442		23,77
			442	23,77
			442	23,77
14.05.2025	11:10:29,225	415		23,775
			415	23,775
			415	23,775
14.05.2025	11:10:15,458	100		23,78
			100	23,78
			100	23,78
14.05.2025	11:10:08,125	15		23,785
			15	23,785
			15	23,785
14.05.2025	11:09:43,251	730		23,765
			730	23,765
			730	23,765
14.05.2025	11:09:43,116	1 000		23,765
			1 000	23,765
			1 000	23,765
14.05.2025	11:09:41,400	1 030		23,765
			30	23,765
			1 000	23,765
			1 030	23,765
14.05.2025	11:09:41,379	300		23,765
			300	23,765
			300	23,765
14.05.2025	11:09:41,292	100		23,79
			100	23,79
			100	23,79
14.05.2025	11:09:39,582	815		23,80
			815	23,80
			815	23,80
14.05.2025	11:09:38,883	3 721		23,80
			2 000	23,80
			1 685	23,80
			36	23,80
			2 021	23,80
			500	23,80
			1 000	23,80
			100	23,80
			100	23,80
14.05.2025	11:09:30,079	1 000		23,80
			1 000	23,80
			1 000	23,80
14.05.2025	11:09:23,824	160		23,81
			60	23,81
			160	23,81
			100	23,81
14.05.2025	11:09:11,103	15		23,81
			15	23,81
			15	23,81
14.05.2025	11:09:06,022	5		23,81
			5	23,81
			5	23,81
14.05.2025	11:08:51,980	500		23,815
			500	23,815
			400	23,815
			100	23,815
14.05.2025	11:08:30,152	1 000		23,825
			1 000	23,825
			1 000	23,825
14.05.2025	11:08:27,872	50		23,83
			50	23,83
			50	23,83
14.05.2025	11:07:54,974	50		23,845
			50	23,845
			50	23,845
14.05.2025	11:07:52,537	100		23,85
			100	23,85
			100	23,85
14.05.2025	11:07:51,249	1 000		23,84
			1 000	23,84
			1 000	23,84
14.05.2025	11:07:51,167	752		23,84
			752	23,84
			752	23,84
14.05.2025	11:07:50,971	1 000		23,84
			1 000	23,84
			1 000	23,84
14.05.2025	11:07:50,809	1 548		23,84
			48	23,84
			500	23,84
			1 000	23,84
			1 548	23,84
14.05.2025	11:07:50,656	1 000		23,85
			1 000	23,85
			1 000	23,85
14.05.2025	11:06:10,421	1		23,96
			1	23,96
			1	23,96
14.05.2025	11:05:09,426	100		23,88
			100	23,88
			100	23,88
14.05.2025	11:04:45,981	100		23,89
			100	23,89
			100	23,89
14.05.2025	11:04:33,005	170		23,895
			170	23,895
			170	23,895
14.05.2025	11:04:30,838	750		23,90
			750	23,90
			300	23,90
			450	23,90
14.05.2025	11:04:17,748	100		23,92
			100	23,92
			100	23,92
14.05.2025	11:04:03,427	72		23,925
			72	23,925
			72	23,925
14.05.2025	11:03:43,483	182		23,915
			182	23,915
			182	23,915
14.05.2025	11:03:35,777	10		23,915
			10	23,915
			10	23,915
14.05.2025	11:02:53,212	25		23,915
			25	23,915
			25	23,915
14.05.2025	11:02:42,799	30		23,905
			30	23,905
			30	23,905
14.05.2025	11:02:07,922	100		23,935
			100	23,935
			100	23,935
14.05.2025	11:01:40,278	990		23,95
			990	23,95
			990	23,95
14.05.2025	11:01:27,960	24		23,945
			24	23,945
			24	23,945
14.05.2025	11:01:25,178	62		23,95
			62	23,95
			62	23,95
14.05.2025	11:01:18,945	500		23,95
			500	23,95
			500	23,95
14.05.2025	11:01:07,933	2 000		23,95
			2 000	23,95
			1 860	23,95
			140	23,95
14.05.2025	11:01:01,597	1 000		23,95
			1 000	23,95
			1 000	23,95
14.05.2025	11:00:50,626	10		23,95
			10	23,95
			10	23,95
14.05.2025	11:00:17,172	1 000		23,96
			1 000	23,96
			1 000	23,96
14.05.2025	10:59:54,757	1 000		23,99
			1 000	23,99
			1 000	23,99
14.05.2025	10:59:48,175	63		23,985
			63	23,985
			63	23,985
14.05.2025	10:58:47,007	400		23,905
			400	23,905
			400	23,905
14.05.2025	10:58:32,903	200		23,925
			200	23,925
			200	23,925
14.05.2025	10:58:29,487	211		23,91
			211	23,91
			211	23,91
14.05.2025	10:57:52,189	16		23,90
			16	23,90
			16	23,90
14.05.2025	10:57:16,775	25		23,91
			25	23,91
			25	23,91
14.05.2025	10:57:03,350	400		23,88
			400	23,88
			400	23,88
14.05.2025	10:56:57,819	487		23,87
			150	23,87
			337	23,87
			487	23,87
14.05.2025	10:56:29,496	55		23,88
			5	23,88
			55	23,88
			50	23,88
14.05.2025	10:56:08,927	140		23,90
			140	23,90
			140	23,90
14.05.2025	10:56:08,254	300		23,90
			300	23,90
			300	23,90
14.05.2025	10:55:59,986	874		23,89
			24	23,89
			50	23,89
			100	23,89
			25	23,89
			800	23,89
			749	23,89
14.05.2025	10:55:59,898	354		23,90
			354	23,90
			26	23,90
			108	23,90
			220	23,90
14.05.2025	10:55:58,460	36		23,91
			36	23,91
			36	23,91
14.05.2025	10:54:52,000	200		23,92
			200	23,92
			200	23,92
14.05.2025	10:54:51,850	5		23,92
			5	23,92
			5	23,92
14.05.2025	10:54:51,766	8		23,92
			8	23,92
			8	23,92
14.05.2025	10:54:50,660	2 110		23,95
			1 110	23,95
			1 000	23,95
			2 110	23,95
14.05.2025	10:54:31,746	1 000		23,95
			50	23,95
			145	23,95
			1 000	23,95
			790	23,95
			15	23,95
14.05.2025	10:54:26,862	250		23,96
			110	23,96
			250	23,96
			100	23,96
			40	23,96
14.05.2025	10:54:26,790	500		23,97
			500	23,97
			500	23,97
14.05.2025	10:53:52,896	1		23,98
			1	23,98
			1	23,98
14.05.2025	10:52:57,336	1 000		23,98
			1 000	23,98
			1 000	23,98
14.05.2025	10:52:52,831	400		23,985
			400	23,985
			400	23,985
14.05.2025	10:52:49,585	1 000		23,98
			1 000	23,98
			1 000	23,98
14.05.2025	10:52:40,692	500		23,98
			500	23,98
			500	23,98
14.05.2025	10:52:30,715	300		23,985
			300	23,985
			300	23,985
14.05.2025	10:52:22,065	53		23,98
			53	23,98
			53	23,98
14.05.2025	10:52:21,921	45		23,98
			45	23,98
			45	23,98
14.05.2025	10:52:04,928	750		23,99
			750	23,99
			750	23,99
14.05.2025	10:51:26,725	1 000		24,00
			1 000	24,00
			1 000	24,00
14.05.2025	10:51:26,657	250		24,00
			250	24,00
			250	24,00
14.05.2025	10:51:23,110	1 000		24,00
			1 000	24,00
			1 000	24,00
14.05.2025	10:50:09,571	41		24,01
			41	24,01
			41	24,01
14.05.2025	10:49:19,235	8 532		24,00
			8 532	24,00
			10	24,00
			7 867	24,00
			140	24,00
			100	24,00
			15	24,00
			400	24,00
14.05.2025	10:49:12,367	4 751		24,00
			20	24,00
			500	24,00
			1 000	24,00
			2 021	24,00
			75	24,00
			2	24,00
			500	24,00
			75	24,00
			50	24,00
			200	24,00
			100	24,00
			50	24,00
			100	24,00
			300	24,00
			200	24,00
			3	24,00
			55	24,00
			18	24,00
			2 000	24,00
			2 133	24,00
			100	24,00
14.05.2025	10:49:02,558	1 000		24,00
			1 000	24,00
			1 000	24,00
14.05.2025	10:48:04,019	100		24,025
			100	24,025
			100	24,025
14.05.2025	10:47:07,445	500		24,01
			500	24,01
			500	24,01
14.05.2025	10:47:05,998	2		24,02
			2	24,02
			2	24,02
14.05.2025	10:46:51,809	7		24,015
			7	24,015
			7	24,015
14.05.2025	10:46:51,406	350		24,015
			350	24,015
			350	24,015
14.05.2025	10:46:50,863	400		24,02
			400	24,02
			400	24,02
14.05.2025	10:46:41,122	3		24,03
			3	24,03
			3	24,03
14.05.2025	10:46:32,423	100		24,045
			100	24,045
			100	24,045
14.05.2025	10:46:21,821	30		24,035
			30	24,035
			30	24,035
14.05.2025	10:45:24,656	30		24,04
			30	24,04
			30	24,04
14.05.2025	10:45:04,719	50		24,035
			50	24,035
			50	24,035
14.05.2025	10:44:55,990	100		24,035
			100	24,035
			100	24,035
14.05.2025	10:44:49,282	200		24,04
			200	24,04
			200	24,04
14.05.2025	10:44:43,822	142		24,04
			142	24,04
			142	24,04
14.05.2025	10:44:43,641	1 000		24,04
			1 000	24,04
			1 000	24,04
14.05.2025	10:44:35,846	1 000		24,04
			1 000	24,04
			1 000	24,04
14.05.2025	10:44:18,925	23		24,04
			23	24,04
			23	24,04
14.05.2025	10:44:14,389	1		24,05
			1	24,05
			1	24,05
14.05.2025	10:44:13,637	2		24,05
			2	24,05
			2	24,05
14.05.2025	10:44:11,167	650		24,05
			650	24,05
			500	24,05
			150	24,05
14.05.2025	10:43:43,995	83		24,07
			83	24,07
			83	24,07
14.05.2025	10:43:03,926	65		24,075
			65	24,075
			65	24,075
14.05.2025	10:42:30,282	300		24,065
			300	24,065
			300	24,065
14.05.2025	10:42:13,287	400		24,055
			400	24,055
			400	24,055
14.05.2025	10:42:13,172	200		24,06
			200	24,06
			200	24,06
14.05.2025	10:42:11,989	500		24,065
			500	24,065
			500	24,065
14.05.2025	10:42:01,028	1 000		24,06
			1 000	24,06
			1 000	24,06
14.05.2025	10:41:47,574	100		24,06
			100	24,06
			100	24,06
14.05.2025	10:41:04,240	125		24,07
			83	24,07
			125	24,07
			42	24,07
14.05.2025	10:40:04,113	20		24,075
			20	24,075
			20	24,075
14.05.2025	10:40:02,269	100		24,075
			100	24,075
			100	24,075
14.05.2025	10:39:57,975	45		24,075
			45	24,075
			45	24,075
14.05.2025	10:39:16,817	100		24,085
			100	24,085
			100	24,085
14.05.2025	10:38:42,389	5		24,09
			5	24,09
			5	24,09
14.05.2025	10:38:31,833	100		24,09
			100	24,09
			100	24,09
14.05.2025	10:37:58,041	80		24,085
			80	24,085
			80	24,085
14.05.2025	10:36:43,601	9		24,12
			9	24,12
			9	24,12
14.05.2025	10:36:23,352	4		24,115
			4	24,115
			4	24,115
14.05.2025	10:36:07,313	65		24,09
			65	24,09
			65	24,09
14.05.2025	10:36:01,732	22		24,09
			22	24,09
			22	24,09
14.05.2025	10:35:14,780	3		24,085
			3	24,085
			3	24,085
14.05.2025	10:34:17,103	10		24,08
			10	24,08
			10	24,08
14.05.2025	10:34:01,299	655		24,08
			655	24,08
			655	24,08
14.05.2025	10:33:59,609	1 000		24,08
			1 000	24,08
			1 000	24,08
14.05.2025	10:33:57,160	1 000		24,08
			1 000	24,08
			1 000	24,08
14.05.2025	10:33:55,468	500		24,085
			500	24,085
			500	24,085
14.05.2025	10:33:38,541	10		24,09
			10	24,09
			10	24,09
14.05.2025	10:32:46,319	10		24,095
			10	24,095
			10	24,095
14.05.2025	10:32:34,744	8		24,105
			8	24,105
			8	24,105
14.05.2025	10:32:33,180	26		24,10
			26	24,10
			26	24,10
14.05.2025	10:32:15,705	200		24,11
			200	24,11
			200	24,11
14.05.2025	10:31:50,964	1 000		24,13
			1 000	24,13
			1 000	24,13
14.05.2025	10:30:54,225	44		24,105
			44	24,105
			44	24,105
14.05.2025	10:30:53,912	166		24,11
			166	24,11
			166	24,11
14.05.2025	10:30:17,929	130		24,08
			25	24,08
			130	24,08
			105	24,08
14.05.2025	10:30:02,367	625		24,10
			625	24,10
			420	24,10
			5	24,10
			200	24,10
14.05.2025	10:29:56,214	25		24,11
			25	24,11
			25	24,11
14.05.2025	10:29:14,076	300		24,12
			300	24,12
			300	24,12
14.05.2025	10:29:13,298	400		24,115
			400	24,115
			400	24,115
14.05.2025	10:29:11,844	20		24,12
			20	24,12
			20	24,12
14.05.2025	10:29:10,380	100		24,12
			100	24,12
			100	24,12
14.05.2025	10:28:58,445	500		24,12
			500	24,12
			500	24,12
14.05.2025	10:28:48,833	1 000		24,125
			1 000	24,125
			1 000	24,125
14.05.2025	10:27:08,029	80		24,15
			80	24,15
			80	24,15
14.05.2025	10:26:01,419	80		24,18
			80	24,18
			80	24,18
14.05.2025	10:25:41,184	500		24,18
			500	24,18
			500	24,18
14.05.2025	10:24:45,053	82		24,19
			82	24,19
			82	24,19
14.05.2025	10:24:42,905	30		24,19
			30	24,19
			30	24,19
14.05.2025	10:24:35,009	82		24,175
			82	24,175
			82	24,175
14.05.2025	10:24:00,907	50		24,195
			50	24,195
			50	24,195
14.05.2025	10:23:38,354	180		24,185
			180	24,185
			175	24,185
			5	24,185
14.05.2025	10:23:19,879	150		24,20
			150	24,20
			150	24,20
14.05.2025	10:22:01,090	12		24,185
			12	24,185
			12	24,185
14.05.2025	10:21:42,905	150		24,175
			150	24,175
			150	24,175
14.05.2025	10:21:20,697	9		24,17
			9	24,17
			9	24,17
14.05.2025	10:20:32,715	3		24,175
			3	24,175
			3	24,175
14.05.2025	10:20:12,889	52		24,175
			52	24,175
			52	24,175
14.05.2025	10:19:40,753	500		24,18
			500	24,18
			500	24,18
14.05.2025	10:19:19,037	650		24,20
			650	24,20
			650	24,20
14.05.2025	10:19:15,124	12		24,195
			12	24,195
			12	24,195
14.05.2025	10:18:17,245	200		24,20
			200	24,20
			200	24,20
14.05.2025	10:18:03,506	400		24,215
			400	24,215
			400	24,215
14.05.2025	10:17:54,070	200		24,22
			191	24,22
			200	24,22
			9	24,22
14.05.2025	10:16:41,892	100		24,205
			100	24,205
			100	24,205
14.05.2025	10:16:33,229	500		24,21
			500	24,21
			500	24,21
14.05.2025	10:16:28,242	60		24,21
			60	24,21
			60	24,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,82 / Ask: 120,86
Stückzahl: 965 302
+4,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:54:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung