Tradegate Exchange

Commerzbank AG

1161

887

29.51

Date	Time	Volume	Order Volume	Price
23/07/2025	18:40:48.031	120		29.51
			120	29.51
			120	29.51
23/07/2025	18:40:42.051	150		29.62
			150	29.62
			150	29.62
23/07/2025	18:38:05.020	1 356		29.70
			1 356	29.70
			500	29.70
			400	29.70
			100	29.70
			300	29.70
			40	29.70
			16	29.70
23/07/2025	18:35:25.991	7		29.70
			7	29.70
			7	29.70
23/07/2025	18:34:59.717	50		29.70
			50	29.70
			48	29.70
			2	29.70
23/07/2025	18:34:28.278	1 109		29.40
			300	29.40
			1 109	29.40
			461	29.40
			100	29.40
			98	29.40
			150	29.40
23/07/2025	18:33:57.409	210		29.70
			210	29.70
			210	29.70
23/07/2025	18:33:32.662	28		29.40
			28	29.40
			28	29.40
23/07/2025	18:32:47.111	1 000		29.60
			1 000	29.60
			1 000	29.60
23/07/2025	18:30:51.198	100		29.65
			1	29.65
			99	29.65
			100	29.65
23/07/2025	18:28:43.721	300		29.70
			300	29.70
			300	29.70
23/07/2025	18:25:00.272	260		29.40
			99	29.40
			150	29.40
			11	29.40
			260	29.40
23/07/2025	18:23:27.159	950		29.65
			100	29.65
			259	29.65
			950	29.65
			200	29.65
			391	29.65
23/07/2025	18:22:00.618	100		29.62
			100	29.62
			100	29.62
23/07/2025	18:20:19.079	100		29.63
			100	29.63
			100	29.63
23/07/2025	18:19:33.967	150		29.65
			100	29.65
			50	29.65
			150	29.65
23/07/2025	18:17:49.343	300		29.45
			200	29.45
			100	29.45
			300	29.45
23/07/2025	18:17:25.365	300		29.70
			50	29.70
			185	29.70
			65	29.70
			300	29.70
23/07/2025	18:14:26.273	500		29.65
			200	29.65
			300	29.65
			500	29.65
23/07/2025	18:14:06.116	50		29.40
			50	29.40
			50	29.40
23/07/2025	18:07:45.419	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:07:42.574	1 000		29.56
			1 000	29.56
			1 000	29.56
23/07/2025	18:07:25.405	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:07:23.854	2 000		29.55
			1 000	29.55
			2 000	29.55
			1 000	29.55
23/07/2025	18:07:21.481	300		29.54
			297	29.54
			3	29.54
			300	29.54
23/07/2025	18:06:55.407	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:06:48.235	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:06:25.416	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:06:15.416	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:05:31.311	1 000		29.52
			1 000	29.52
			1 000	29.52
23/07/2025	18:05:23.669	350		29.52
			350	29.52
			350	29.52
23/07/2025	18:05:05.575	600		29.51
			600	29.51
			600	29.51
23/07/2025	18:03:11.157	250		29.45
			250	29.45
			250	29.45
23/07/2025	18:02:47.134	514		29.52
			514	29.52
			514	29.52
23/07/2025	18:02:41.631	7		29.52
			7	29.52
			7	29.52
23/07/2025	18:02:18.969	500		29.50
			500	29.50
			500	29.50
23/07/2025	18:02:15.736	136		29.50
			136	29.50
			136	29.50
23/07/2025	18:02:15.477	850		29.50
			650	29.50
			200	29.50
			850	29.50
23/07/2025	18:02:03.042	2 000		29.50
			1 000	29.50
			1 000	29.50
			2 000	29.50
23/07/2025	18:01:57.162	3 690		29.50
			500	29.50
			50	29.50
			100	29.50
			3 690	29.50
			1 000	29.50
			1 840	29.50
			200	29.50
23/07/2025	18:01:08.182	1 000		29.50
			1 000	29.50
			1 000	29.50
23/07/2025	18:00:48.314	5 930		29.50
			5 930	29.50
			600	29.50
			481	29.50
			917	29.50
			500	29.50
			20	29.50
			320	29.50
			932	29.50
			2 160	29.50
23/07/2025	18:00:38.638	50		29.50
			50	29.50
			50	29.50
23/07/2025	18:00:38.343	5 930		29.50
			293	29.50
			20	29.50
			100	29.50
			122	29.50
			15	29.50
			50	29.50
			3 500	29.50
			1 720	29.50
			90	29.50
			5 930	29.50
			20	29.50
23/07/2025	18:00:28.329	726		29.49
			726	29.49
			726	29.49
23/07/2025	18:00:18.387	750		29.49
			750	29.49
			100	29.49
			24	29.49
			26	29.49
			600	29.49
23/07/2025	17:59:51.803	950		29.45
			850	29.45
			950	29.45
			100	29.45
23/07/2025	17:58:55.050	500		29.45
			500	29.45
			150	29.45
			350	29.45
23/07/2025	17:58:42.448	1 470		29.43
			1 470	29.43
			1 470	29.43
23/07/2025	17:58:32.765	250		29.43
			250	29.43
			250	29.43
23/07/2025	17:58:30.451	100		29.38
			100	29.38
			100	29.38
23/07/2025	17:58:28.486	350		29.43
			350	29.43
			350	29.43
23/07/2025	17:58:17.163	2 000		29.43
			2 000	29.43
			2 000	29.43
23/07/2025	17:58:09.987	5 930		29.43
			5 930	29.43
			5 930	29.43
23/07/2025	17:57:59.978	2 000		29.43
			2 000	29.43
			500	29.43
			1 500	29.43
23/07/2025	17:57:28.465	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:57:05.601	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:57:04.432	600		29.42
			600	29.42
			400	29.42
			200	29.42
23/07/2025	17:56:02.289	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:55:32.892	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:55:31.684	440		29.42
			440	29.42
			440	29.42
23/07/2025	17:55:30.797	350		29.38
			350	29.38
			350	29.38
23/07/2025	17:55:03.115	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:54:56.553	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:54:37.636	150		29.38
			150	29.38
			150	29.38
23/07/2025	17:54:27.999	600		29.33
			450	29.33
			600	29.33
			150	29.33
23/07/2025	17:53:54.339	100		29.34
			100	29.34
			100	29.34
23/07/2025	17:53:07.442	600		29.36
			600	29.36
			600	29.36
23/07/2025	17:52:54.405	600		29.36
			600	29.36
			600	29.36
23/07/2025	17:51:45.701	600		29.38
			600	29.38
			600	29.38
23/07/2025	17:49:48.287	102		29.40
			102	29.40
			102	29.40
23/07/2025	17:47:12.186	500		29.35
			150	29.35
			350	29.35
			500	29.35
23/07/2025	17:45:43.093	100		29.34
			100	29.34
			100	29.34
23/07/2025	17:43:55.614	320		29.33
			200	29.33
			50	29.33
			320	29.33
			70	29.33
23/07/2025	17:41:42.280	1		29.42
			1	29.42
			1	29.42
23/07/2025	17:41:35.500	2 534		29.37
			150	29.37
			650	29.37
			200	29.37
			1 283	29.37
			2 334	29.37
			200	29.37
			1	29.37
			100	29.37
			150	29.37
23/07/2025	17:38:34.781	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:38:34.134	333		29.42
			333	29.42
			333	29.42
23/07/2025	17:38:17.376	18		29.38
			18	29.38
			18	29.38
23/07/2025	17:38:03.167	20		29.38
			20	29.38
			20	29.38
23/07/2025	17:37:33.655	38		29.38
			38	29.38
			38	29.38
23/07/2025	17:37:23.592	40		29.38
			40	29.38
			40	29.38
23/07/2025	17:37:20.249	200		29.38
			75	29.38
			200	29.38
			125	29.38
23/07/2025	17:37:15.331	16 000		29.45
			2 565	29.45
			1 000	29.45
			1	29.45
			15 000	29.45
			13 434	29.45
23/07/2025	17:37:08.874	600		29.44
			600	29.44
			600	29.44
23/07/2025	17:36:14.465	1 600		29.44
			1 000	29.44
			1 600	29.44
			600	29.44
23/07/2025	17:35:39.879	500		29.38
			500	29.38
			325	29.38
			50	29.38
			125	29.38
23/07/2025	17:34:05.246	11		29.40
			11	29.40
			11	29.40
23/07/2025	17:33:43.642	400		29.40
			400	29.40
			400	29.40
23/07/2025	17:32:55.725	1 000		29.43
			1 000	29.43
			1 000	29.43
23/07/2025	17:32:55.632	1 000		29.43
			1 000	29.43
			1 000	29.43
23/07/2025	17:32:37.659	250		29.42
			250	29.42
			250	29.42
23/07/2025	17:31:25.575	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:31:25.418	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:31:25.261	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:31:25.094	3 600		29.43
			3 000	29.43
			600	29.43
			3 600	29.43
23/07/2025	17:29:54.117	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:29:49.091	1 000		29.43
			1 000	29.43
			1 000	29.43
23/07/2025	17:29:28.139	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:29:27.470	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:29:26.480	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:29:24.404	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:29:04.100	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:27:30.279	1 000		29.41
			1 000	29.41
			1 000	29.41
23/07/2025	17:24:55.280	200		29.40
			200	29.40
			200	29.40
23/07/2025	17:24:07.766	200		29.40
			200	29.40
			200	29.40
23/07/2025	17:22:54.289	3		29.39
			3	29.39
			3	29.39
23/07/2025	17:22:37.337	1 000		29.39
			1 000	29.39
			1 000	29.39
23/07/2025	17:22:35.450	227		29.38
			227	29.38
			227	29.38
23/07/2025	17:22:24.388	106		29.38
			106	29.38
			106	29.38
23/07/2025	17:20:22.654	625		29.38
			625	29.38
			625	29.38
23/07/2025	17:20:13.163	2		29.40
			2	29.40
			2	29.40
23/07/2025	17:19:42.878	10		29.42
			10	29.42
			10	29.42
23/07/2025	17:19:36.409	11		29.41
			11	29.41
			11	29.41
23/07/2025	17:19:28.967	1		29.41
			1	29.41
			1	29.41
23/07/2025	17:19:04.103	25		29.44
			25	29.44
			25	29.44
23/07/2025	17:19:01.492	2		29.43
			2	29.43
			2	29.43
23/07/2025	17:16:32.858	500		29.40
			500	29.40
			500	29.40
23/07/2025	17:15:17.053	4		29.39
			4	29.39
			4	29.39
23/07/2025	17:14:53.553	50		29.40
			50	29.40
			50	29.40
23/07/2025	17:13:09.311	244		29.43
			244	29.43
			244	29.43
23/07/2025	17:12:34.135	214		29.42
			214	29.42
			214	29.42
23/07/2025	17:12:27.110	300		29.42
			300	29.42
			300	29.42
23/07/2025	17:12:19.916	61		29.43
			61	29.43
			60	29.43
			1	29.43
23/07/2025	17:11:34.855	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:09:39.939	400		29.45
			400	29.45
			300	29.45
			100	29.45
23/07/2025	17:09:10.505	2		29.45
			2	29.45
			2	29.45
23/07/2025	17:07:52.380	350		29.43
			350	29.43
			350	29.43
23/07/2025	17:07:34.328	500		29.42
			500	29.42
			500	29.42
23/07/2025	17:05:13.188	1		29.41
			1	29.41
			1	29.41
23/07/2025	17:05:07.204	50		29.42
			50	29.42
			50	29.42
23/07/2025	17:04:05.247	200		29.42
			200	29.42
			200	29.42
23/07/2025	17:03:38.477	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:02:33.270	100		29.43
			100	29.43
			100	29.43
23/07/2025	17:01:46.604	110		29.40
			110	29.40
			110	29.40
23/07/2025	17:00:30.639	100		29.41
			100	29.41
			100	29.41
23/07/2025	16:59:25.073	300		29.40
			300	29.40
			300	29.40
23/07/2025	16:57:57.093	100		29.40
			100	29.40
			100	29.40
23/07/2025	16:57:28.485	1 000		29.41
			1 000	29.41
			1 000	29.41
23/07/2025	16:56:51.467	100		29.41
			100	29.41
			100	29.41
23/07/2025	16:56:04.469	8		29.41
			8	29.41
			8	29.41
23/07/2025	16:55:30.669	30		29.40
			30	29.40
			30	29.40
23/07/2025	16:54:50.274	280		29.38
			280	29.38
			280	29.38
23/07/2025	16:54:12.577	1 000		29.39
			1 000	29.39
			1 000	29.39
23/07/2025	16:53:59.138	3		29.39
			3	29.39
			3	29.39
23/07/2025	16:53:15.496	1		29.39
			1	29.39
			1	29.39
23/07/2025	16:53:12.730	3		29.39
			3	29.39
			3	29.39
23/07/2025	16:53:12.347	1		29.39
			1	29.39
			1	29.39
23/07/2025	16:53:10.910	9		29.38
			9	29.38
			9	29.38
23/07/2025	16:52:33.902	6		29.37
			6	29.37
			6	29.37
23/07/2025	16:52:15.555	1 000		29.36
			1 000	29.36
			1 000	29.36
23/07/2025	16:52:11.894	3		29.36
			3	29.36
			3	29.36
23/07/2025	16:51:46.752	2		29.37
			2	29.37
			2	29.37
23/07/2025	16:51:42.806	14		29.39
			14	29.39
			14	29.39
23/07/2025	16:51:42.430	280		29.39
			280	29.39
			280	29.39
23/07/2025	16:51:38.086	1		29.41
			1	29.41
			1	29.41
23/07/2025	16:51:37.760	148		29.40
			148	29.40
			148	29.40
23/07/2025	16:50:51.891	1 000		29.39
			1 000	29.39
			1 000	29.39
23/07/2025	16:50:46.548	20		29.39
			20	29.39
			20	29.39
23/07/2025	16:50:45.765	100		29.39
			100	29.39
			100	29.39
23/07/2025	16:50:45.653	6		29.39
			6	29.39
			6	29.39
23/07/2025	16:50:43.605	1		29.39
			1	29.39
			1	29.39
23/07/2025	16:50:43.196	2		29.39
			2	29.39
			2	29.39
23/07/2025	16:50:42.155	19		29.39
			19	29.39
			19	29.39
23/07/2025	16:50:41.757	40		29.39
			40	29.39
			40	29.39
23/07/2025	16:50:41.447	100		29.39
			100	29.39
			100	29.39
23/07/2025	16:50:41.345	7		29.39
			7	29.39
			7	29.39
23/07/2025	16:50:27.688	1		29.39
			1	29.39
			1	29.39
23/07/2025	16:50:26.968	10		29.39
			10	29.39
			10	29.39
23/07/2025	16:50:26.595	11		29.39
			11	29.39
			11	29.39
23/07/2025	16:50:14.103	4		29.41
			4	29.41
			4	29.41
23/07/2025	16:50:05.842	20		29.41
			20	29.41
			20	29.41
23/07/2025	16:50:05.268	1		29.41
			1	29.41
			1	29.41
23/07/2025	16:49:41.118	21		29.43
			21	29.43
			21	29.43
23/07/2025	16:48:41.585	36		29.43
			36	29.43
			36	29.43
23/07/2025	16:48:33.447	234		29.43
			234	29.43
			234	29.43
23/07/2025	16:48:32.500	1		29.44
			1	29.44
			1	29.44
23/07/2025	16:48:09.305	12		29.44
			12	29.44
			12	29.44
23/07/2025	16:48:08.920	1		29.43
			1	29.43
			1	29.43
23/07/2025	16:47:51.712	3		29.45
			3	29.45
			3	29.45
23/07/2025	16:47:39.816	6		29.45
			6	29.45
			6	29.45
23/07/2025	16:47:13.694	1		29.45
			1	29.45
			1	29.45
23/07/2025	16:46:45.434	3 150		29.45
			3 150	29.45
			800	29.45
			1 000	29.45
			500	29.45
			350	29.45
			500	29.45
23/07/2025	16:45:18.680	728		29.44
			728	29.44
			600	29.44
			128	29.44
23/07/2025	16:44:40.764	150		29.43
			150	29.43
			150	29.43
23/07/2025	16:44:26.016	350		29.42
			350	29.42
			350	29.42
23/07/2025	16:44:15.188	8 374		29.42
			8 374	29.42
			8 374	29.42
23/07/2025	16:44:07.393	1 000		29.42
			950	29.42
			1 000	29.42
			50	29.42
23/07/2025	16:43:57.894	40		29.40
			40	29.40
			40	29.40
23/07/2025	16:43:57.223	1 000		29.40
			90	29.40
			300	29.40
			200	29.40
			150	29.40
			260	29.40
			1 000	29.40
23/07/2025	16:43:56.630	1 700		29.40
			700	29.40
			1 000	29.40
			1 700	29.40
23/07/2025	16:43:54.387	1 000		29.40
			1 000	29.40
			1 000	29.40
23/07/2025	16:42:55.266	1 000		29.37
			1 000	29.37
			1 000	29.37
23/07/2025	16:42:49.869	1 000		29.36
			1 000	29.36
			1 000	29.36
23/07/2025	16:42:45.249	230		29.38
			230	29.38
			230	29.38
23/07/2025	16:42:44.898	2 682		29.36
			50	29.36
			720	29.36
			1 000	29.36
			812	29.36
			2 682	29.36
			100	29.36
23/07/2025	16:41:34.762	1 000		29.33
			1 000	29.33
			1 000	29.33
23/07/2025	16:41:12.240	9		29.32
			9	29.32
			9	29.32
23/07/2025	16:40:58.295	100		29.31
			100	29.31
			100	29.31
23/07/2025	16:40:38.083	50		29.30
			50	29.30
			50	29.30
23/07/2025	16:40:34.905	420		29.30
			170	29.30
			420	29.30
			250	29.30
23/07/2025	16:40:32.911	1 000		29.30
			1 000	29.30
			500	29.30
			100	29.30
			400	29.30
23/07/2025	16:40:25.597	1 000		29.30
			100	29.30
			260	29.30
			1 000	29.30
			510	29.30
			130	29.30
23/07/2025	16:40:14.513	700		29.29
			700	29.29
			700	29.29
23/07/2025	16:36:54.692	2 500		29.27
			1 500	29.27
			1 000	29.27
			2 500	29.27
23/07/2025	16:36:47.688	1 000		29.27
			1 000	29.27
			1 000	29.27
23/07/2025	16:36:28.134	100		29.27
			100	29.27
			100	29.27
23/07/2025	16:35:37.577	500		29.29
			500	29.29
			500	29.29
23/07/2025	16:35:23.076	100		29.29
			100	29.29
			100	29.29
23/07/2025	16:34:47.567	600		29.30
			600	29.30
			600	29.30
23/07/2025	16:34:47.024	300		29.29
			300	29.29
			300	29.29
23/07/2025	16:34:40.437	16 000		29.28
			1 000	29.28
			15 000	29.28
			16 000	29.28
23/07/2025	16:34:27.705	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	16:34:27.206	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	16:34:26.397	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	16:34:26.326	259		29.27
			259	29.27
			259	29.27
23/07/2025	16:33:40.096	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	16:31:36.912	5		29.26
			5	29.26
			5	29.26
23/07/2025	16:31:08.379	1 000		29.26
			1 000	29.26
			1 000	29.26
23/07/2025	16:29:33.934	500		29.25
			500	29.25
			500	29.25
23/07/2025	16:29:19.541	35		29.26
			35	29.26
			35	29.26
23/07/2025	16:28:53.794	7		29.26
			7	29.26
			7	29.26
23/07/2025	16:28:09.571	100		29.26
			100	29.26
			100	29.26
23/07/2025	16:26:21.436	50		29.26
			50	29.26
			50	29.26
23/07/2025	16:24:53.595	1		29.25
			1	29.25
			1	29.25
23/07/2025	16:24:44.274	580		29.25
			580	29.25
			580	29.25
23/07/2025	16:20:55.795	40		29.26
			40	29.26
			40	29.26
23/07/2025	16:20:49.337	12		29.26
			12	29.26
			12	29.26
23/07/2025	16:20:43.050	633		29.25
			633	29.25
			633	29.25
23/07/2025	16:20:42.920	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	16:20:42.771	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	16:20:42.598	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	16:20:18.590	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	16:19:38.239	1 000		29.25
			867	29.25
			1 000	29.25
			133	29.25
23/07/2025	16:18:40.628	100		29.24
			100	29.24
			100	29.24
23/07/2025	16:17:59.442	170		29.24
			170	29.24
			170	29.24
23/07/2025	16:17:18.201	150		29.23
			150	29.23
			150	29.23
23/07/2025	16:15:21.258	190		29.23
			190	29.23
			190	29.23
23/07/2025	16:11:12.165	1 000		29.22
			1 000	29.22
			1 000	29.22
23/07/2025	16:10:52.703	400		29.22
			400	29.22
			400	29.22
23/07/2025	16:05:34.537	600		29.19
			600	29.19
			600	29.19
23/07/2025	16:05:13.262	400		29.24
			400	29.24
			400	29.24
23/07/2025	16:04:42.798	600		29.24
			600	29.24
			600	29.24
23/07/2025	16:04:37.885	500		29.24
			500	29.24
			500	29.24
23/07/2025	16:04:37.596	481		29.23
			481	29.23
			481	29.23
23/07/2025	16:04:32.778	2 000		29.20
			2 000	29.20
			2 000	29.20
23/07/2025	16:03:21.973	200		29.24
			200	29.24
			200	29.24
23/07/2025	16:03:20.601	1		29.24
			1	29.24
			1	29.24
23/07/2025	16:03:07.111	1		29.23
			1	29.23
			1	29.23
23/07/2025	16:01:38.820	200		29.25
			200	29.25
			200	29.25
23/07/2025	15:59:01.358	36		29.24
			36	29.24
			36	29.24
23/07/2025	15:58:57.584	100		29.24
			100	29.24
			100	29.24
23/07/2025	15:58:27.731	2		29.25
			2	29.25
			2	29.25
23/07/2025	15:58:22.147	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:57:46.350	8		29.26
			8	29.26
			8	29.26
23/07/2025	15:54:57.408	600		29.25
			600	29.25
			600	29.25
23/07/2025	15:54:07.045	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	15:54:05.610	130		29.27
			130	29.27
			130	29.27
23/07/2025	15:51:55.759	50		29.22
			50	29.22
			50	29.22
23/07/2025	15:51:44.457	50		29.22
			50	29.22
			50	29.22
23/07/2025	15:50:56.543	200		29.24
			200	29.24
			200	29.24
23/07/2025	15:50:54.887	50		29.24
			50	29.24
			50	29.24
23/07/2025	15:49:00.520	250		29.25
			250	29.25
			250	29.25
23/07/2025	15:45:15.680	20		29.25
			20	29.25
			20	29.25
23/07/2025	15:45:02.074	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:44:46.391	1		29.25
			1	29.25
			1	29.25
23/07/2025	15:44:37.772	640		29.25
			640	29.25
			640	29.25
23/07/2025	15:44:37.595	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:44:37.388	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:44:27.939	1 000		29.25
			190	29.25
			1 000	29.25
			810	29.25
23/07/2025	15:44:26.550	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:44:26.444	552		29.24
			552	29.24
			500	29.24
			52	29.24
23/07/2025	15:44:06.065	1 000		29.24
			1 000	29.24
			1 000	29.24
23/07/2025	15:44:00.086	30		29.24
			30	29.24
			30	29.24
23/07/2025	15:43:45.300	1 000		29.23
			1 000	29.23
			1 000	29.23
23/07/2025	15:43:37.044	100		29.23
			100	29.23
			100	29.23
23/07/2025	15:43:19.067	9		29.23
			9	29.23
			9	29.23
23/07/2025	15:42:58.053	1 000		29.23
			1 000	29.23
			1 000	29.23
23/07/2025	15:40:21.929	3		29.20
			3	29.20
			3	29.20
23/07/2025	15:40:04.509	1 000		29.22
			500	29.22
			500	29.22
			1 000	29.22
23/07/2025	15:37:26.565	40		29.18
			40	29.18
			40	29.18
23/07/2025	15:37:17.863	50		29.17
			50	29.17
			50	29.17
23/07/2025	15:35:54.396	100		29.19
			100	29.19
			100	29.19
23/07/2025	15:35:41.564	300		29.21
			300	29.21
			300	29.21
23/07/2025	15:34:48.199	500		29.21
			500	29.21
			500	29.21
23/07/2025	15:32:45.436	800		29.19
			800	29.19
			800	29.19
23/07/2025	15:32:10.612	100		29.20
			100	29.20
			100	29.20
23/07/2025	15:32:03.549	1 000		29.20
			1 000	29.20
			1 000	29.20
23/07/2025	15:31:49.907	225		29.18
			225	29.18
			225	29.18
23/07/2025	15:30:42.455	50		29.18
			50	29.18
			50	29.18
23/07/2025	15:30:00.380	800		29.14
			800	29.14
			800	29.14
23/07/2025	15:29:36.969	200		29.13
			200	29.13
			200	29.13
23/07/2025	15:29:14.279	344		29.14
			344	29.14
			344	29.14
23/07/2025	15:28:06.979	300		29.14
			300	29.14
			300	29.14
23/07/2025	15:26:55.315	1 000		29.13
			1 000	29.13
			1 000	29.13
23/07/2025	15:26:05.829	554		29.13
			554	29.13
			554	29.13
23/07/2025	15:25:51.023	19		29.13
			19	29.13
			19	29.13
23/07/2025	15:25:45.588	1 000		29.13
			1 000	29.13
			1 000	29.13
23/07/2025	15:25:23.107	180		29.15
			180	29.15
			180	29.15
23/07/2025	15:25:21.671	500		29.15
			500	29.15
			500	29.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.70 / Ask: 249.30
Volume: 217 217
-4.41%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 18:42:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice