Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
1044
3,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:53:02,968 | 3 | 3,802 | |
| 3 | 3,802 | |||
| 3 | 3,802 | |||
| 04.11.2025 | 11:52:33,298 | 709 | 3,821 | |
| 709 | 3,821 | |||
| 709 | 3,821 | |||
| 04.11.2025 | 11:52:30,571 | 6 500 | 3,803 | |
| 6 500 | 3,803 | |||
| 6 500 | 3,803 | |||
| 04.11.2025 | 11:52:18,596 | 1 500 | 3,802 | |
| 1 500 | 3,802 | |||
| 1 500 | 3,802 | |||
| 04.11.2025 | 11:52:05,729 | 53 | 3,818 | |
| 53 | 3,818 | |||
| 53 | 3,818 | |||
| 04.11.2025 | 11:52:02,296 | 100 | 3,82 | |
| 100 | 3,82 | |||
| 100 | 3,82 | |||
| 04.11.2025 | 11:51:46,112 | 600 | 3,802 | |
| 600 | 3,802 | |||
| 600 | 3,802 | |||
| 04.11.2025 | 11:51:39,311 | 1 370 | 3,802 | |
| 770 | 3,802 | |||
| 600 | 3,802 | |||
| 1 370 | 3,802 | |||
| 04.11.2025 | 11:49:18,056 | 200 | 3,818 | |
| 200 | 3,818 | |||
| 200 | 3,818 | |||
| 04.11.2025 | 11:49:16,597 | 28 | 3,818 | |
| 28 | 3,818 | |||
| 28 | 3,818 | |||
| 04.11.2025 | 11:48:50,128 | 1 | 3,821 | |
| 1 | 3,821 | |||
| 1 | 3,821 | |||
| 04.11.2025 | 11:48:21,166 | 59 | 3,802 | |
| 59 | 3,802 | |||
| 59 | 3,802 | |||
| 04.11.2025 | 11:48:02,843 | 3 | 3,802 | |
| 3 | 3,802 | |||
| 3 | 3,802 | |||
| 04.11.2025 | 11:47:45,641 | 50 | 3,818 | |
| 50 | 3,818 | |||
| 50 | 3,818 | |||
| 04.11.2025 | 11:46:16,227 | 2 300 | 3,81 | |
| 2 300 | 3,81 | |||
| 2 300 | 3,81 | |||
| 04.11.2025 | 11:45:50,214 | 53 | 3,814 | |
| 53 | 3,814 | |||
| 53 | 3,814 | |||
| 04.11.2025 | 11:45:44,681 | 53 | 3,801 | |
| 53 | 3,801 | |||
| 53 | 3,801 | |||
| 04.11.2025 | 11:45:10,576 | 79 | 3,815 | |
| 79 | 3,815 | |||
| 79 | 3,815 | |||
| 04.11.2025 | 11:43:14,819 | 1 000 | 3,801 | |
| 340 | 3,801 | |||
| 25 | 3,801 | |||
| 1 000 | 3,801 | |||
| 585 | 3,801 | |||
| 50 | 3,801 | |||
| 04.11.2025 | 11:41:54,968 | 2 500 | 3,817 | |
| 2 500 | 3,817 | |||
| 2 500 | 3,817 | |||
| 04.11.2025 | 11:40:19,338 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 04.11.2025 | 11:39:49,981 | 500 | 3,829 | |
| 500 | 3,829 | |||
| 500 | 3,829 | |||
| 04.11.2025 | 11:39:45,568 | 700 | 3,83 | |
| 700 | 3,83 | |||
| 700 | 3,83 | |||
| 04.11.2025 | 11:38:16,606 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 04.11.2025 | 11:37:54,664 | 26 | 3,841 | |
| 26 | 3,841 | |||
| 26 | 3,841 | |||
| 04.11.2025 | 11:37:38,798 | 1 000 | 3,842 | |
| 1 000 | 3,842 | |||
| 1 000 | 3,842 | |||
| 04.11.2025 | 11:34:08,591 | 8 | 3,835 | |
| 8 | 3,835 | |||
| 8 | 3,835 | |||
| 04.11.2025 | 11:33:07,726 | 1 400 | 3,815 | |
| 1 400 | 3,815 | |||
| 1 400 | 3,815 | |||
| 04.11.2025 | 11:32:52,813 | 1 000 | 3,834 | |
| 1 000 | 3,834 | |||
| 1 000 | 3,834 | |||
| 04.11.2025 | 11:32:47,739 | 46 | 3,812 | |
| 46 | 3,812 | |||
| 46 | 3,812 | |||
| 04.11.2025 | 11:31:55,310 | 1 | 3,834 | |
| 1 | 3,834 | |||
| 1 | 3,834 | |||
| 04.11.2025 | 11:31:54,409 | 2 603 | 3,834 | |
| 2 603 | 3,834 | |||
| 2 603 | 3,834 | |||
| 04.11.2025 | 11:30:45,311 | 12 | 3,837 | |
| 12 | 3,837 | |||
| 12 | 3,837 | |||
| 04.11.2025 | 11:30:16,259 | 100 | 3,84 | |
| 100 | 3,84 | |||
| 100 | 3,84 | |||
| 04.11.2025 | 11:30:08,975 | 1 190 | 3,84 | |
| 50 | 3,84 | |||
| 1 190 | 3,84 | |||
| 1 000 | 3,84 | |||
| 140 | 3,84 | |||
| 04.11.2025 | 11:29:13,870 | 156 | 3,852 | |
| 156 | 3,852 | |||
| 156 | 3,852 | |||
| 04.11.2025 | 11:27:20,723 | 1 769 | 3,85 | |
| 49 | 3,85 | |||
| 100 | 3,85 | |||
| 20 | 3,85 | |||
| 1 769 | 3,85 | |||
| 1 300 | 3,85 | |||
| 300 | 3,85 | |||
| 04.11.2025 | 11:27:05,205 | 7 | 3,856 | |
| 7 | 3,856 | |||
| 7 | 3,856 | |||
| 04.11.2025 | 11:27:02,187 | 600 | 3,857 | |
| 600 | 3,857 | |||
| 600 | 3,857 | |||
| 04.11.2025 | 11:25:24,601 | 630 | 3,856 | |
| 630 | 3,856 | |||
| 630 | 3,856 | |||
| 04.11.2025 | 11:23:37,669 | 50 | 3,854 | |
| 50 | 3,854 | |||
| 50 | 3,854 | |||
| 04.11.2025 | 11:23:20,240 | 2 600 | 3,854 | |
| 2 600 | 3,854 | |||
| 2 600 | 3,854 | |||
| 04.11.2025 | 11:22:47,159 | 2 200 | 3,857 | |
| 765 | 3,857 | |||
| 1 435 | 3,857 | |||
| 2 200 | 3,857 | |||
| 04.11.2025 | 11:22:23,015 | 7 800 | 3,858 | |
| 7 800 | 3,858 | |||
| 7 800 | 3,858 | |||
| 04.11.2025 | 11:22:16,128 | 5 000 | 3,85 | |
| 5 000 | 3,85 | |||
| 5 000 | 3,85 | |||
| 04.11.2025 | 11:21:28,022 | 90 | 3,863 | |
| 90 | 3,863 | |||
| 90 | 3,863 | |||
| 04.11.2025 | 11:20:53,299 | 1 000 | 3,862 | |
| 1 000 | 3,862 | |||
| 1 000 | 3,862 | |||
| 04.11.2025 | 11:19:51,431 | 50 | 3,865 | |
| 50 | 3,865 | |||
| 50 | 3,865 | |||
| 04.11.2025 | 11:19:32,705 | 3 | 3,841 | |
| 3 | 3,841 | |||
| 3 | 3,841 | |||
| 04.11.2025 | 11:19:00,500 | 26 | 3,858 | |
| 26 | 3,858 | |||
| 26 | 3,858 | |||
| 04.11.2025 | 11:18:53,959 | 2 | 3,858 | |
| 2 | 3,858 | |||
| 2 | 3,858 | |||
| 04.11.2025 | 11:18:30,019 | 78 | 3,861 | |
| 78 | 3,861 | |||
| 78 | 3,861 | |||
| 04.11.2025 | 11:17:34,121 | 270 | 3,86 | |
| 270 | 3,86 | |||
| 270 | 3,86 | |||
| 04.11.2025 | 11:17:04,534 | 26 | 3,858 | |
| 26 | 3,858 | |||
| 26 | 3,858 | |||
| 04.11.2025 | 11:12:46,867 | 260 | 3,86 | |
| 260 | 3,86 | |||
| 260 | 3,86 | |||
| 04.11.2025 | 11:12:40,335 | 400 | 3,862 | |
| 400 | 3,862 | |||
| 400 | 3,862 | |||
| 04.11.2025 | 11:11:25,283 | 129 | 3,866 | |
| 129 | 3,866 | |||
| 129 | 3,866 | |||
| 04.11.2025 | 11:11:16,142 | 126 | 3,865 | |
| 126 | 3,865 | |||
| 126 | 3,865 | |||
| 04.11.2025 | 11:08:32,493 | 26 | 3,867 | |
| 26 | 3,867 | |||
| 26 | 3,867 | |||
| 04.11.2025 | 11:07:50,085 | 220 | 3,851 | |
| 220 | 3,851 | |||
| 220 | 3,851 | |||
| 04.11.2025 | 11:07:14,505 | 2 300 | 3,851 | |
| 100 | 3,851 | |||
| 2 300 | 3,851 | |||
| 2 200 | 3,851 | |||
| 04.11.2025 | 11:07:04,788 | 7 800 | 3,851 | |
| 7 800 | 3,851 | |||
| 7 800 | 3,851 | |||
| 04.11.2025 | 11:05:57,610 | 2 875 | 3,851 | |
| 2 875 | 3,851 | |||
| 2 875 | 3,851 | |||
| 04.11.2025 | 11:05:55,282 | 19 | 3,874 | |
| 19 | 3,874 | |||
| 19 | 3,874 | |||
| 04.11.2025 | 11:03:52,378 | 4 500 | 3,87 | |
| 4 500 | 3,87 | |||
| 4 500 | 3,87 | |||
| 04.11.2025 | 11:03:32,846 | 90 | 3,876 | |
| 90 | 3,876 | |||
| 90 | 3,876 | |||
| 04.11.2025 | 11:02:05,682 | 200 | 3,879 | |
| 200 | 3,879 | |||
| 200 | 3,879 | |||
| 04.11.2025 | 11:01:51,559 | 7 596 | 3,856 | |
| 28 | 3,856 | |||
| 7 568 | 3,856 | |||
| 7 596 | 3,856 | |||
| 04.11.2025 | 10:58:19,559 | 26 | 3,888 | |
| 26 | 3,888 | |||
| 26 | 3,888 | |||
| 04.11.2025 | 10:57:01,776 | 103 | 3,881 | |
| 103 | 3,881 | |||
| 103 | 3,881 | |||
| 04.11.2025 | 10:56:41,967 | 450 | 3,858 | |
| 38 | 3,858 | |||
| 450 | 3,858 | |||
| 412 | 3,858 | |||
| 04.11.2025 | 10:55:19,524 | 1 | 3,88 | |
| 1 | 3,88 | |||
| 1 | 3,88 | |||
| 04.11.2025 | 10:54:33,776 | 500 | 3,882 | |
| 500 | 3,882 | |||
| 500 | 3,882 | |||
| 04.11.2025 | 10:54:31,537 | 2 | 3,866 | |
| 2 | 3,866 | |||
| 2 | 3,866 | |||
| 04.11.2025 | 10:54:16,074 | 1 700 | 3,861 | |
| 1 700 | 3,861 | |||
| 200 | 3,861 | |||
| 1 500 | 3,861 | |||
| 04.11.2025 | 10:53:09,530 | 750 | 3,87 | |
| 750 | 3,87 | |||
| 750 | 3,87 | |||
| 04.11.2025 | 10:50:52,614 | 100 | 3,885 | |
| 100 | 3,885 | |||
| 100 | 3,885 | |||
| 04.11.2025 | 10:45:51,841 | 400 | 3,869 | |
| 400 | 3,869 | |||
| 400 | 3,869 | |||
| 04.11.2025 | 10:45:31,179 | 1 000 | 3,86 | |
| 1 000 | 3,86 | |||
| 1 000 | 3,86 | |||
| 04.11.2025 | 10:43:03,414 | 3 | 3,851 | |
| 3 | 3,851 | |||
| 3 | 3,851 | |||
| 04.11.2025 | 10:42:27,509 | 11 | 3,871 | |
| 11 | 3,871 | |||
| 11 | 3,871 | |||
| 04.11.2025 | 10:41:53,613 | 20 | 3,872 | |
| 20 | 3,872 | |||
| 20 | 3,872 | |||
| 04.11.2025 | 10:41:19,015 | 1 | 3,879 | |
| 1 | 3,879 | |||
| 1 | 3,879 | |||
| 04.11.2025 | 10:41:18,213 | 223 | 3,879 | |
| 223 | 3,879 | |||
| 223 | 3,879 | |||
| 04.11.2025 | 10:40:41,800 | 1 | 3,856 | |
| 1 | 3,856 | |||
| 1 | 3,856 | |||
| 04.11.2025 | 10:40:17,963 | 2 | 3,88 | |
| 2 | 3,88 | |||
| 2 | 3,88 | |||
| 04.11.2025 | 10:40:17,059 | 772 | 3,88 | |
| 772 | 3,88 | |||
| 772 | 3,88 | |||
| 04.11.2025 | 10:38:47,826 | 2 | 3,878 | |
| 2 | 3,878 | |||
| 2 | 3,878 | |||
| 04.11.2025 | 10:38:46,920 | 642 | 3,878 | |
| 642 | 3,878 | |||
| 642 | 3,878 | |||
| 04.11.2025 | 10:37:11,277 | 1 285 | 3,854 | |
| 1 285 | 3,854 | |||
| 1 285 | 3,854 | |||
| 04.11.2025 | 10:36:38,742 | 2 000 | 3,858 | |
| 2 000 | 3,858 | |||
| 2 000 | 3,858 | |||
| 04.11.2025 | 10:36:16,247 | 26 | 3,857 | |
| 26 | 3,857 | |||
| 26 | 3,857 | |||
| 04.11.2025 | 10:35:15,081 | 24 | 3,879 | |
| 24 | 3,879 | |||
| 24 | 3,879 | |||
| 04.11.2025 | 10:34:43,284 | 500 | 3,86 | |
| 156 | 3,86 | |||
| 344 | 3,86 | |||
| 500 | 3,86 | |||
| 04.11.2025 | 10:34:30,022 | 1 | 3,881 | |
| 1 | 3,881 | |||
| 1 | 3,881 | |||
| 04.11.2025 | 10:34:29,221 | 835 | 3,881 | |
| 835 | 3,881 | |||
| 835 | 3,881 | |||
| 04.11.2025 | 10:33:46,863 | 300 | 3,887 | |
| 300 | 3,887 | |||
| 300 | 3,887 | |||
| 04.11.2025 | 10:32:51,967 | 1 000 | 3,893 | |
| 1 000 | 3,893 | |||
| 1 000 | 3,893 | |||
| 04.11.2025 | 10:32:34,871 | 2 200 | 3,875 | |
| 2 200 | 3,875 | |||
| 2 200 | 3,875 | |||
| 04.11.2025 | 10:32:21,653 | 7 800 | 3,874 | |
| 7 800 | 3,874 | |||
| 7 800 | 3,874 | |||
| 04.11.2025 | 10:31:02,283 | 2 500 | 3,895 | |
| 2 500 | 3,895 | |||
| 2 500 | 3,895 | |||
| 04.11.2025 | 10:30:23,305 | 300 | 3,895 | |
| 300 | 3,895 | |||
| 300 | 3,895 | |||
| 04.11.2025 | 10:30:04,056 | 300 | 3,895 | |
| 300 | 3,895 | |||
| 300 | 3,895 | |||
| 04.11.2025 | 10:29:59,917 | 200 | 3,885 | |
| 200 | 3,885 | |||
| 200 | 3,885 | |||
| 04.11.2025 | 10:29:54,951 | 13 | 3,895 | |
| 13 | 3,895 | |||
| 13 | 3,895 | |||
| 04.11.2025 | 10:29:53,508 | 2 200 | 3,872 | |
| 1 481 | 3,872 | |||
| 719 | 3,872 | |||
| 2 200 | 3,872 | |||
| 04.11.2025 | 10:29:45,606 | 7 800 | 3,872 | |
| 7 800 | 3,872 | |||
| 7 800 | 3,872 | |||
| 04.11.2025 | 10:29:35,329 | 50 | 3,894 | |
| 50 | 3,894 | |||
| 50 | 3,894 | |||
| 04.11.2025 | 10:28:53,554 | 750 | 3,89 | |
| 750 | 3,89 | |||
| 750 | 3,89 | |||
| 04.11.2025 | 10:28:18,794 | 70 | 3,891 | |
| 70 | 3,891 | |||
| 70 | 3,891 | |||
| 04.11.2025 | 10:27:41,542 | 50 | 3,894 | |
| 50 | 3,894 | |||
| 50 | 3,894 | |||
| 04.11.2025 | 10:27:05,546 | 12 | 3,893 | |
| 12 | 3,893 | |||
| 12 | 3,893 | |||
| 04.11.2025 | 10:26:03,380 | 2 500 | 3,872 | |
| 2 500 | 3,872 | |||
| 2 500 | 3,872 | |||
| 04.11.2025 | 10:25:10,397 | 1 000 | 3,868 | |
| 450 | 3,868 | |||
| 1 000 | 3,868 | |||
| 500 | 3,868 | |||
| 50 | 3,868 | |||
| 04.11.2025 | 10:24:59,371 | 2 433 | 3,88 | |
| 2 433 | 3,88 | |||
| 513 | 3,88 | |||
| 800 | 3,88 | |||
| 1 070 | 3,88 | |||
| 50 | 3,88 | |||
| 04.11.2025 | 10:23:54,090 | 500 | 3,901 | |
| 500 | 3,901 | |||
| 500 | 3,901 | |||
| 04.11.2025 | 10:22:51,564 | 135 | 3,895 | |
| 135 | 3,895 | |||
| 135 | 3,895 | |||
| 04.11.2025 | 10:22:31,108 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 04.11.2025 | 10:21:34,060 | 3 | 3,881 | |
| 3 | 3,881 | |||
| 3 | 3,881 | |||
| 04.11.2025 | 10:21:27,785 | 1 000 | 3,901 | |
| 1 000 | 3,901 | |||
| 1 000 | 3,901 | |||
| 04.11.2025 | 10:21:11,038 | 1 | 3,90 | |
| 1 | 3,90 | |||
| 1 | 3,90 | |||
| 04.11.2025 | 10:21:09,825 | 312 | 3,90 | |
| 312 | 3,90 | |||
| 312 | 3,90 | |||
| 04.11.2025 | 10:21:07,811 | 1 250 | 3,899 | |
| 1 250 | 3,899 | |||
| 1 250 | 3,899 | |||
| 04.11.2025 | 10:20:36,127 | 1 | 3,897 | |
| 1 | 3,897 | |||
| 1 | 3,897 | |||
| 04.11.2025 | 10:20:34,820 | 256 | 3,897 | |
| 256 | 3,897 | |||
| 256 | 3,897 | |||
| 04.11.2025 | 10:20:15,299 | 41 | 3,896 | |
| 41 | 3,896 | |||
| 41 | 3,896 | |||
| 04.11.2025 | 10:19:30,823 | 237 | 3,881 | |
| 237 | 3,881 | |||
| 237 | 3,881 | |||
| 04.11.2025 | 10:18:08,976 | 26 | 3,898 | |
| 26 | 3,898 | |||
| 26 | 3,898 | |||
| 04.11.2025 | 10:17:08,102 | 3 | 3,899 | |
| 3 | 3,899 | |||
| 3 | 3,899 | |||
| 04.11.2025 | 10:17:07,195 | 767 | 3,899 | |
| 767 | 3,899 | |||
| 767 | 3,899 | |||
| 04.11.2025 | 10:16:58,910 | 262 | 3,899 | |
| 262 | 3,899 | |||
| 262 | 3,899 | |||
| 04.11.2025 | 10:16:47,718 | 8 600 | 3,90 | |
| 8 600 | 3,90 | |||
| 8 600 | 3,90 | |||
| 04.11.2025 | 10:16:39,961 | 1 400 | 3,90 | |
| 1 400 | 3,90 | |||
| 1 400 | 3,90 | |||
| 04.11.2025 | 10:15:34,424 | 1 | 3,901 | |
| 1 | 3,901 | |||
| 1 | 3,901 | |||
| 04.11.2025 | 10:15:33,416 | 511 | 3,901 | |
| 511 | 3,901 | |||
| 511 | 3,901 | |||
| 04.11.2025 | 10:15:02,920 | 3 | 3,881 | |
| 3 | 3,881 | |||
| 3 | 3,881 | |||
| 04.11.2025 | 10:14:58,201 | 7 | 3,903 | |
| 7 | 3,903 | |||
| 7 | 3,903 | |||
| 04.11.2025 | 10:13:36,005 | 2 | 3,899 | |
| 2 | 3,899 | |||
| 2 | 3,899 | |||
| 04.11.2025 | 10:13:35,096 | 742 | 3,899 | |
| 742 | 3,899 | |||
| 742 | 3,899 | |||
| 04.11.2025 | 10:13:22,013 | 4 000 | 3,90 | |
| 4 000 | 3,90 | |||
| 4 000 | 3,90 | |||
| 04.11.2025 | 10:10:53,258 | 2 | 3,902 | |
| 2 | 3,902 | |||
| 2 | 3,902 | |||
| 04.11.2025 | 10:10:52,655 | 510 | 3,902 | |
| 510 | 3,902 | |||
| 510 | 3,902 | |||
| 04.11.2025 | 10:10:32,439 | 25 | 3,904 | |
| 25 | 3,904 | |||
| 25 | 3,904 | |||
| 04.11.2025 | 10:10:09,805 | 100 | 3,904 | |
| 100 | 3,904 | |||
| 100 | 3,904 | |||
| 04.11.2025 | 10:09:44,253 | 26 | 3,904 | |
| 26 | 3,904 | |||
| 26 | 3,904 | |||
| 04.11.2025 | 10:08:50,636 | 260 | 3,904 | |
| 260 | 3,904 | |||
| 260 | 3,904 | |||
| 04.11.2025 | 10:08:26,212 | 81 | 3,904 | |
| 81 | 3,904 | |||
| 81 | 3,904 | |||
| 04.11.2025 | 10:06:19,981 | 10 | 3,904 | |
| 10 | 3,904 | |||
| 10 | 3,904 | |||
| 04.11.2025 | 10:05:46,481 | 1 | 3,896 | |
| 1 | 3,896 | |||
| 1 | 3,896 | |||
| 04.11.2025 | 10:05:45,678 | 308 | 3,896 | |
| 308 | 3,896 | |||
| 308 | 3,896 | |||
| 04.11.2025 | 10:05:33,208 | 3 | 3,873 | |
| 3 | 3,873 | |||
| 3 | 3,873 | |||
| 04.11.2025 | 10:05:11,784 | 1 | 3,896 | |
| 1 | 3,896 | |||
| 1 | 3,896 | |||
| 04.11.2025 | 10:05:10,981 | 202 | 3,897 | |
| 202 | 3,897 | |||
| 202 | 3,897 | |||
| 04.11.2025 | 10:04:24,278 | 2 550 | 3,89 | |
| 2 550 | 3,89 | |||
| 50 | 3,89 | |||
| 2 500 | 3,89 | |||
| 04.11.2025 | 10:04:17,267 | 505 | 3,90 | |
| 320 | 3,90 | |||
| 185 | 3,90 | |||
| 505 | 3,90 | |||
| 04.11.2025 | 10:02:37,004 | 180 | 3,904 | |
| 180 | 3,904 | |||
| 180 | 3,904 | |||
| 04.11.2025 | 10:02:14,865 | 2 | 3,904 | |
| 2 | 3,904 | |||
| 2 | 3,904 | |||
| 04.11.2025 | 10:02:13,956 | 255 | 3,904 | |
| 255 | 3,904 | |||
| 255 | 3,904 | |||
| 04.11.2025 | 10:01:59,026 | 300 | 3,905 | |
| 300 | 3,905 | |||
| 300 | 3,905 | |||
| 04.11.2025 | 10:01:18,634 | 26 | 3,912 | |
| 26 | 3,912 | |||
| 26 | 3,912 | |||
| 04.11.2025 | 10:00:52,480 | 500 | 3,915 | |
| 500 | 3,915 | |||
| 500 | 3,915 | |||
| 04.11.2025 | 10:00:31,067 | 11 | 3,914 | |
| 11 | 3,914 | |||
| 11 | 3,914 | |||
| 04.11.2025 | 09:59:58,481 | 14 | 3,914 | |
| 14 | 3,914 | |||
| 14 | 3,914 | |||
| 04.11.2025 | 09:59:49,437 | 500 | 3,915 | |
| 500 | 3,915 | |||
| 500 | 3,915 | |||
| 04.11.2025 | 09:59:32,818 | 3 | 3,893 | |
| 3 | 3,893 | |||
| 3 | 3,893 | |||
| 04.11.2025 | 09:59:20,548 | 2 | 3,915 | |
| 2 | 3,915 | |||
| 2 | 3,915 | |||
| 04.11.2025 | 09:59:19,545 | 761 | 3,915 | |
| 761 | 3,915 | |||
| 761 | 3,915 | |||
| 04.11.2025 | 09:58:59,767 | 750 | 3,916 | |
| 750 | 3,916 | |||
| 750 | 3,916 | |||
| 04.11.2025 | 09:58:52,881 | 255 | 3,917 | |
| 255 | 3,917 | |||
| 255 | 3,917 | |||
| 04.11.2025 | 09:57:50,904 | 100 | 3,913 | |
| 100 | 3,913 | |||
| 100 | 3,913 | |||
| 04.11.2025 | 09:57:22,287 | 700 | 3,91 | |
| 700 | 3,91 | |||
| 700 | 3,91 | |||
| 04.11.2025 | 09:57:01,268 | 50 | 3,914 | |
| 50 | 3,914 | |||
| 50 | 3,914 | |||
| 04.11.2025 | 09:56:59,136 | 130 | 3,915 | |
| 130 | 3,915 | |||
| 130 | 3,915 | |||
| 04.11.2025 | 09:55:58,553 | 1 | 3,916 | |
| 1 | 3,916 | |||
| 1 | 3,916 | |||
| 04.11.2025 | 09:55:57,445 | 229 | 3,916 | |
| 229 | 3,916 | |||
| 229 | 3,916 | |||
| 04.11.2025 | 09:55:56,218 | 200 | 3,916 | |
| 200 | 3,916 | |||
| 200 | 3,916 | |||
| 04.11.2025 | 09:55:53,634 | 500 | 3,918 | |
| 500 | 3,918 | |||
| 500 | 3,918 | |||
| 04.11.2025 | 09:55:45,268 | 26 | 3,914 | |
| 26 | 3,914 | |||
| 26 | 3,914 | |||
| 04.11.2025 | 09:54:52,755 | 13 | 3,918 | |
| 13 | 3,918 | |||
| 13 | 3,918 | |||
| 04.11.2025 | 09:54:07,607 | 50 | 3,918 | |
| 50 | 3,918 | |||
| 50 | 3,918 | |||
| 04.11.2025 | 09:53:42,562 | 400 | 3,915 | |
| 400 | 3,915 | |||
| 400 | 3,915 | |||
| 04.11.2025 | 09:53:13,744 | 2 000 | 3,916 | |
| 2 000 | 3,916 | |||
| 2 000 | 3,916 | |||
| 04.11.2025 | 09:53:05,727 | 26 | 3,918 | |
| 26 | 3,918 | |||
| 26 | 3,918 | |||
| 04.11.2025 | 09:53:03,112 | 3 | 3,895 | |
| 3 | 3,895 | |||
| 3 | 3,895 | |||
| 04.11.2025 | 09:52:55,669 | 77 | 3,916 | |
| 77 | 3,916 | |||
| 77 | 3,916 | |||
| 04.11.2025 | 09:52:42,896 | 27 | 3,914 | |
| 27 | 3,914 | |||
| 27 | 3,914 | |||
| 04.11.2025 | 09:52:36,354 | 1 | 3,913 | |
| 1 | 3,913 | |||
| 1 | 3,913 | |||
| 04.11.2025 | 09:52:35,348 | 272 | 3,913 | |
| 272 | 3,913 | |||
| 272 | 3,913 | |||
| 04.11.2025 | 09:52:19,852 | 255 | 3,914 | |
| 255 | 3,914 | |||
| 255 | 3,914 | |||
| 04.11.2025 | 09:52:11,272 | 235 | 3,915 | |
| 235 | 3,915 | |||
| 235 | 3,915 | |||
| 04.11.2025 | 09:51:48,861 | 64 | 3,917 | |
| 64 | 3,917 | |||
| 64 | 3,917 | |||
| 04.11.2025 | 09:50:58,706 | 3 000 | 3,917 | |
| 3 000 | 3,917 | |||
| 3 000 | 3,917 | |||
| 04.11.2025 | 09:50:40,359 | 1 | 3,915 | |
| 1 | 3,915 | |||
| 1 | 3,915 | |||
| 04.11.2025 | 09:50:39,648 | 382 | 3,916 | |
| 382 | 3,916 | |||
| 382 | 3,916 | |||
| 04.11.2025 | 09:49:50,162 | 255 | 3,908 | |
| 255 | 3,908 | |||
| 255 | 3,908 | |||
| 04.11.2025 | 09:49:22,706 | 23 | 3,887 | |
| 23 | 3,887 | |||
| 23 | 3,887 | |||
| 04.11.2025 | 09:47:26,672 | 2 000 | 3,91 | |
| 2 000 | 3,91 | |||
| 2 000 | 3,91 | |||
| 04.11.2025 | 09:47:11,494 | 450 | 3,91 | |
| 450 | 3,91 | |||
| 450 | 3,91 | |||
| 04.11.2025 | 09:46:32,519 | 3 | 3,883 | |
| 3 | 3,883 | |||
| 3 | 3,883 | |||
| 04.11.2025 | 09:46:02,833 | 1 | 3,895 | |
| 1 | 3,895 | |||
| 1 | 3,895 | |||
| 04.11.2025 | 09:46:02,130 | 38 | 3,895 | |
| 38 | 3,895 | |||
| 38 | 3,895 | |||
| 04.11.2025 | 09:45:54,297 | 6 | 3,897 | |
| 6 | 3,897 | |||
| 6 | 3,897 | |||
| 04.11.2025 | 09:45:53,678 | 1 496 | 3,897 | |
| 1 496 | 3,897 | |||
| 1 496 | 3,897 | |||
| 04.11.2025 | 09:45:35,777 | 2 699 | 3,90 | |
| 200 | 3,90 | |||
| 2 699 | 3,90 | |||
| 2 499 | 3,90 | |||
| 04.11.2025 | 09:45:02,875 | 6 | 3,904 | |
| 6 | 3,904 | |||
| 6 | 3,904 | |||
| 04.11.2025 | 09:45:02,069 | 1 012 | 3,905 | |
| 1 012 | 3,905 | |||
| 1 012 | 3,905 | |||
| 04.11.2025 | 09:44:55,630 | 255 | 3,906 | |
| 255 | 3,906 | |||
| 255 | 3,906 | |||
| 04.11.2025 | 09:44:20,585 | 1 150 | 3,891 | |
| 1 150 | 3,891 | |||
| 1 150 | 3,891 | |||
| 04.11.2025 | 09:44:18,943 | 1 300 | 3,903 | |
| 1 300 | 3,903 | |||
| 1 300 | 3,903 | |||
| 04.11.2025 | 09:44:10,961 | 20 | 3,898 | |
| 20 | 3,898 | |||
| 20 | 3,898 | |||
| 04.11.2025 | 09:44:03,009 | 3 | 3,891 | |
| 3 | 3,891 | |||
| 3 | 3,891 | |||
| 04.11.2025 | 09:43:31,329 | 1 | 3,893 | |
| 1 | 3,893 | |||
| 1 | 3,893 | |||
| 04.11.2025 | 09:43:30,322 | 255 | 3,893 | |
| 255 | 3,893 | |||
| 255 | 3,893 | |||
| 04.11.2025 | 09:43:28,209 | 11 | 3,892 | |
| 11 | 3,892 | |||
| 11 | 3,892 | |||
| 04.11.2025 | 09:43:08,362 | 300 | 3,892 | |
| 300 | 3,892 | |||
| 300 | 3,892 | |||
| 04.11.2025 | 09:42:24,919 | 1 | 3,894 | |
| 1 | 3,894 | |||
| 1 | 3,894 | |||
| 04.11.2025 | 09:42:24,111 | 1 | 3,894 | |
| 1 | 3,894 | |||
| 1 | 3,894 | |||
| 04.11.2025 | 09:42:08,810 | 500 | 3,893 | |
| 500 | 3,893 | |||
| 500 | 3,893 | |||
| 04.11.2025 | 09:41:45,491 | 15 | 3,895 | |
| 15 | 3,895 | |||
| 15 | 3,895 | |||
| 04.11.2025 | 09:41:37,544 | 1 | 3,896 | |
| 1 | 3,896 | |||
| 1 | 3,896 | |||
| 04.11.2025 | 09:41:33,723 | 3 | 3,88 | |
| 3 | 3,88 | |||
| 3 | 3,88 | |||
| 04.11.2025 | 09:41:28,547 | 100 | 3,895 | |
| 100 | 3,895 | |||
| 100 | 3,895 | |||
| 04.11.2025 | 09:41:02,844 | 5 | 3,896 | |
| 5 | 3,896 | |||
| 5 | 3,896 | |||
| 04.11.2025 | 09:41:01,940 | 1 280 | 3,893 | |
| 1 280 | 3,893 | |||
| 1 280 | 3,893 | |||
| 04.11.2025 | 09:40:57,412 | 5 | 3,893 | |
| 5 | 3,893 | |||
| 5 | 3,893 | |||
| 04.11.2025 | 09:39:36,569 | 500 | 3,894 | |
| 500 | 3,894 | |||
| 500 | 3,894 | |||
| 04.11.2025 | 09:38:01,974 | 40 | 3,875 | |
| 40 | 3,875 | |||
| 40 | 3,875 | |||
| 04.11.2025 | 09:37:31,989 | 1 | 3,881 | |
| 1 | 3,881 | |||
| 1 | 3,881 | |||
| 04.11.2025 | 09:36:15,686 | 2 500 | 3,90 | |
| 2 500 | 3,90 | |||
| 2 500 | 3,90 | |||
| 04.11.2025 | 09:33:46,290 | 128 | 3,91 | |
| 128 | 3,91 | |||
| 128 | 3,91 | |||
| 04.11.2025 | 09:33:32,987 | 2 000 | 3,911 | |
| 2 000 | 3,911 | |||
| 2 000 | 3,911 | |||
| 04.11.2025 | 09:33:17,203 | 500 | 3,917 | |
| 500 | 3,917 | |||
| 500 | 3,917 | |||
| 04.11.2025 | 09:32:10,827 | 80 | 3,914 | |
| 80 | 3,914 | |||
| 80 | 3,914 | |||
| 04.11.2025 | 09:32:02,171 | 64 | 3,913 | |
| 64 | 3,913 | |||
| 64 | 3,913 | |||
| 04.11.2025 | 09:31:59,290 | 300 | 3,917 | |
| 300 | 3,917 | |||
| 300 | 3,917 | |||
| 04.11.2025 | 09:31:52,424 | 1 500 | 3,911 | |
| 1 500 | 3,911 | |||
| 1 500 | 3,911 | |||
| 04.11.2025 | 09:31:40,133 | 300 | 3,918 | |
| 300 | 3,918 | |||
| 300 | 3,918 | |||
| 04.11.2025 | 09:31:35,202 | 64 | 3,916 | |
| 64 | 3,916 | |||
| 64 | 3,916 | |||
| 04.11.2025 | 09:31:32,991 | 3 | 3,892 | |
| 3 | 3,892 | |||
| 3 | 3,892 | |||
| 04.11.2025 | 09:31:32,287 | 26 | 3,917 | |
| 26 | 3,917 | |||
| 26 | 3,917 | |||
| 04.11.2025 | 09:31:21,823 | 1 | 3,914 | |
| 1 | 3,914 | |||
| 1 | 3,914 | |||
| 04.11.2025 | 09:31:20,915 | 15 | 3,914 | |
| 15 | 3,914 | |||
| 15 | 3,914 | |||
| 04.11.2025 | 09:30:59,066 | 700 | 3,912 | |
| 700 | 3,912 | |||
| 700 | 3,912 | |||
| 04.11.2025 | 09:28:23,040 | 51 | 3,917 | |
| 51 | 3,917 | |||
| 51 | 3,917 | |||
| 04.11.2025 | 09:27:32,549 | 1 | 3,898 | |
| 1 | 3,898 | |||
| 1 | 3,898 | |||
| 04.11.2025 | 09:27:17,458 | 1 | 3,886 | |
| 1 | 3,886 | |||
| 1 | 3,886 | |||
| 04.11.2025 | 09:27:16,556 | 128 | 3,887 | |
| 128 | 3,887 | |||
| 128 | 3,887 | |||
| 04.11.2025 | 09:27:14,037 | 39 | 3,887 | |
| 39 | 3,887 | |||
| 39 | 3,887 | |||
| 04.11.2025 | 09:26:29,477 | 2 | 3,889 | |
| 2 | 3,889 | |||
| 2 | 3,889 | |||
| 04.11.2025 | 09:26:26,861 | 50 | 3,89 | |
| 50 | 3,89 | |||
| 50 | 3,89 | |||
| 04.11.2025 | 09:25:32,642 | 4 | 3,844 | |
| 4 | 3,844 | |||
| 4 | 3,844 | |||
| 04.11.2025 | 09:25:18,053 | 26 | 3,888 | |
| 26 | 3,888 | |||
| 26 | 3,888 | |||
| 04.11.2025 | 09:25:17,450 | 257 | 3,888 | |
| 257 | 3,888 | |||
| 257 | 3,888 | |||
| 04.11.2025 | 09:25:02,266 | 129 | 3,882 | |
| 129 | 3,882 | |||
| 129 | 3,882 | |||
| 04.11.2025 | 09:24:26,584 | 10 | 3,884 | |
| 10 | 3,884 | |||
| 10 | 3,884 | |||
| 04.11.2025 | 09:24:20,624 | 1 | 3,879 | |
| 1 | 3,879 | |||
| 1 | 3,879 | |||
| 04.11.2025 | 09:24:13,777 | 2 | 3,878 | |
| 2 | 3,878 | |||
| 2 | 3,878 | |||
| 04.11.2025 | 09:23:45,415 | 10 | 3,869 | |
| 10 | 3,869 | |||
| 10 | 3,869 | |||
| 04.11.2025 | 09:23:43,208 | 13 | 3,869 | |
| 13 | 3,869 | |||
| 13 | 3,869 | |||
| 04.11.2025 | 09:23:41,048 | 1 000 | 3,873 | |
| 1 000 | 3,873 | |||
| 1 000 | 3,873 | |||
| 04.11.2025 | 09:23:10,419 | 132 | 3,87 | |
| 132 | 3,87 | |||
| 132 | 3,87 | |||
| 04.11.2025 | 09:23:09,113 | 4 | 3,87 | |
| 4 | 3,87 | |||
| 4 | 3,87 | |||
| 04.11.2025 | 09:22:51,005 | 78 | 3,87 | |
| 78 | 3,87 | |||
| 78 | 3,87 | |||
| 04.11.2025 | 09:22:44,866 | 258 | 3,87 | |
| 258 | 3,87 | |||
| 258 | 3,87 | |||
| 04.11.2025 | 09:22:41,248 | 2 584 | 3,871 | |
| 2 584 | 3,871 | |||
| 2 584 | 3,871 | |||
| 04.11.2025 | 09:22:24,094 | 2 000 | 3,87 | |
| 2 000 | 3,87 | |||
| 2 000 | 3,87 | |||
| 04.11.2025 | 09:22:13,326 | 300 | 3,875 | |
| 300 | 3,875 | |||
| 300 | 3,875 | |||
| 04.11.2025 | 09:21:47,045 | 3 500 | 3,827 | |
| 3 500 | 3,827 | |||
| 3 500 | 3,827 | |||
| 04.11.2025 | 09:21:35,145 | 44 | 3,871 | |
| 44 | 3,871 | |||
| 44 | 3,871 | |||
| 04.11.2025 | 09:21:32,530 | 26 | 3,871 | |
| 26 | 3,871 | |||
| 26 | 3,871 | |||
| 04.11.2025 | 09:21:23,853 | 5 000 | 3,867 | |
| 5 000 | 3,867 | |||
| 5 000 | 3,867 | |||
| 04.11.2025 | 09:20:54,310 | 26 | 3,873 | |
| 26 | 3,873 | |||
| 26 | 3,873 | |||
| 04.11.2025 | 09:20:51,699 | 100 | 3,868 | |
| 100 | 3,868 | |||
| 100 | 3,868 | |||
| 04.11.2025 | 09:20:46,262 | 836 | 3,825 | |
| 836 | 3,825 | |||
| 836 | 3,825 | |||
| 04.11.2025 | 09:20:32,585 | 10 | 3,829 | |
| 10 | 3,829 | |||
| 10 | 3,829 | |||
| 04.11.2025 | 09:20:15,667 | 2 581 | 3,879 | |
| 2 581 | 3,879 | |||
| 2 581 | 3,879 | |||
| 04.11.2025 | 09:20:11,243 | 15 100 | 3,825 | |
| 15 100 | 3,825 | |||
| 15 100 | 3,825 | |||
| 04.11.2025 | 09:19:53,409 | 7 900 | 3,824 | |
| 7 900 | 3,824 | |||
| 7 900 | 3,824 | |||
| 04.11.2025 | 09:19:29,923 | 1 | 3,868 | |
| 1 | 3,868 | |||
| 1 | 3,868 | |||
| 04.11.2025 | 09:19:22,579 | 500 | 3,857 | |
| 500 | 3,857 | |||
| 500 | 3,857 | |||
| 04.11.2025 | 09:18:45,372 | 120 | 3,874 | |
| 120 | 3,874 | |||
| 120 | 3,874 | |||
| 04.11.2025 | 09:18:32,700 | 15 | 3,878 | |
| 15 | 3,878 | |||
| 15 | 3,878 | |||
| 04.11.2025 | 09:18:16,908 | 500 | 3,869 | |
| 500 | 3,869 | |||
| 500 | 3,869 | |||
| 04.11.2025 | 09:17:27,130 | 1 000 | 3,864 | |
| 1 000 | 3,864 | |||
| 1 000 | 3,864 | |||
| 04.11.2025 | 09:17:18,362 | 3 | 3,868 | |
| 3 | 3,868 | |||
| 3 | 3,868 | |||
| 04.11.2025 | 09:16:59,007 | 30 | 3,868 | |
| 30 | 3,868 | |||
| 30 | 3,868 | |||
| 04.11.2025 | 09:16:05,842 | 2 588 | 3,857 | |
| 2 588 | 3,857 | |||
| 2 588 | 3,857 | |||
| 04.11.2025 | 09:16:03,625 | 50 | 3,857 | |
| 50 | 3,857 | |||
| 50 | 3,857 | |||
| 04.11.2025 | 09:15:56,924 | 26 | 3,862 | |
| 26 | 3,862 | |||
| 26 | 3,862 | |||
| 04.11.2025 | 09:15:45,826 | 2 | 3,839 | |
| 2 | 3,839 | |||
| 2 | 3,839 | |||
| 04.11.2025 | 09:15:32,753 | 4 | 3,811 | |
| 4 | 3,811 | |||
| 4 | 3,811 | |||
| 04.11.2025 | 09:15:25,708 | 52 | 3,834 | |
| 52 | 3,834 | |||
| 52 | 3,834 | |||
| 04.11.2025 | 09:15:16,551 | 1 563 | 3,848 | |
| 1 563 | 3,848 | |||
| 1 563 | 3,848 | |||
| 04.11.2025 | 09:15:00,759 | 11 | 3,853 | |
| 11 | 3,853 | |||
| 11 | 3,853 | |||
| 04.11.2025 | 09:14:56,451 | 350 | 3,838 | |
| 350 | 3,838 | |||
| 350 | 3,838 | |||
| 04.11.2025 | 09:14:49,486 | 100 | 3,85 | |
| 100 | 3,85 | |||
| 100 | 3,85 | |||
| 04.11.2025 | 09:14:47,076 | 450 | 3,858 | |
| 450 | 3,858 | |||
| 450 | 3,858 | |||
| 04.11.2025 | 09:14:47,013 | 1 000 | 3,86 | |
| 1 000 | 3,86 | |||
| 1 000 | 3,86 | |||
| 04.11.2025 | 09:14:32,393 | 50 | 3,886 | |
| 50 | 3,886 | |||
| 50 | 3,886 | |||
| 04.11.2025 | 09:14:09,586 | 1 000 | 3,88 | |
| 1 000 | 3,88 | |||
| 1 000 | 3,88 | |||
| 04.11.2025 | 09:14:04,929 | 13 | 3,893 | |
| 13 | 3,893 | |||
| 13 | 3,893 | |||
| 04.11.2025 | 09:13:58,371 | 50 | 3,897 | |
| 50 | 3,897 | |||
| 50 | 3,897 | |||
| 04.11.2025 | 09:13:56,279 | 56 | 3,897 | |
| 56 | 3,897 | |||
| 56 | 3,897 | |||
| 04.11.2025 | 09:13:54,224 | 2 500 | 3,90 | |
| 2 500 | 3,90 | |||
| 2 500 | 3,90 | |||
| 04.11.2025 | 09:13:44,533 | 214 | 3,881 | |
| 214 | 3,881 | |||
| 214 | 3,881 | |||
| 04.11.2025 | 09:13:32,934 | 3 | 3,881 | |
| 3 | 3,881 | |||
| 3 | 3,881 | |||
| 04.11.2025 | 09:13:27,099 | 14 | 3,913 | |
| 14 | 3,913 | |||
| 14 | 3,913 | |||
| 04.11.2025 | 09:13:22,702 | 1 500 | 3,89 | |
| 800 | 3,89 | |||
| 500 | 3,89 | |||
| 1 500 | 3,89 | |||
| 200 | 3,89 | |||
| 04.11.2025 | 09:13:05,073 | 2 | 3,914 | |
| 2 | 3,914 | |||
| 2 | 3,914 | |||
| 04.11.2025 | 09:12:41,705 | 200 | 3,909 | |
| 200 | 3,909 | |||
| 200 | 3,909 | |||
| 04.11.2025 | 09:12:30,945 | 300 | 3,912 | |
| 300 | 3,912 | |||
| 300 | 3,912 | |||
| 04.11.2025 | 09:12:11,468 | 1 | 3,922 | |
| 1 | 3,922 | |||
| 1 | 3,922 | |||
| 04.11.2025 | 09:12:06,384 | 450 | 3,924 | |
| 450 | 3,924 | |||
| 450 | 3,924 | |||
| 04.11.2025 | 09:11:59,069 | 126 | 3,92 | |
| 126 | 3,92 | |||
| 126 | 3,92 | |||
| 04.11.2025 | 09:11:57,706 | 2 531 | 3,944 | |
| 2 531 | 3,944 | |||
| 1 298 | 3,944 | |||
| 1 233 | 3,944 | |||
| 04.11.2025 | 09:11:24,544 | 1 192 | 3,931 | |
| 1 192 | 3,931 | |||
| 1 192 | 3,931 | |||
| 04.11.2025 | 09:11:22,068 | 1 298 | 3,931 | |
| 1 298 | 3,931 | |||
| 1 298 | 3,931 | |||
| 04.11.2025 | 09:11:21,948 | 500 | 3,95 | |
| 500 | 3,95 | |||
| 500 | 3,95 | |||
| 04.11.2025 | 09:11:13,222 | 9 | 3,958 | |
| 9 | 3,958 | |||
| 9 | 3,958 | |||
| 04.11.2025 | 09:11:11,716 | 50 | 3,959 | |
| 50 | 3,959 | |||
| 50 | 3,959 | |||
| 04.11.2025 | 09:10:59,644 | 2 | 3,966 | |
| 2 | 3,966 | |||
| 2 | 3,966 | |||
| 04.11.2025 | 09:10:57,261 | 200 | 3,966 | |
| 200 | 3,966 | |||
| 200 | 3,966 | |||
| 04.11.2025 | 09:10:32,705 | 3 | 3,931 | |
| 3 | 3,931 | |||
| 3 | 3,931 | |||
| 04.11.2025 | 09:10:00,610 | 26 | 3,966 | |
| 26 | 3,966 | |||
| 26 | 3,966 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00