iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
1334
111,7622
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:17:43,230 | 3 | 111,6999 | |
| 3 | 111,6999 | |||
| 3 | 111,6999 | |||
| 05.12.2025 | 09:17:39,705 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:17:34,767 | 1 | 111,6801 | |
| 1 | 111,6801 | |||
| 1 | 111,6801 | |||
| 05.12.2025 | 09:17:34,365 | 4 | 111,6949 | |
| 4 | 111,6949 | |||
| 4 | 111,6949 | |||
| 05.12.2025 | 09:17:33,561 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:17:32,451 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:17:31,945 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:17:30,532 | 7 | 111,6651 | |
| 7 | 111,6651 | |||
| 7 | 111,6651 | |||
| 05.12.2025 | 09:17:08,079 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:07,383 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:05,969 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:05,366 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:05,263 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:03,549 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:02,346 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:02,207 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 05.12.2025 | 09:17:00,234 | 5 | 111,6601 | |
| 5 | 111,6601 | |||
| 5 | 111,6601 | |||
| 05.12.2025 | 09:16:45,959 | 1 | 111,6601 | |
| 1 | 111,6601 | |||
| 1 | 111,6601 | |||
| 05.12.2025 | 09:16:39,501 | 2 | 111,6601 | |
| 2 | 111,6601 | |||
| 2 | 111,6601 | |||
| 05.12.2025 | 09:16:39,400 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:16:37,551 | 6 | 111,6601 | |
| 6 | 111,6601 | |||
| 6 | 111,6601 | |||
| 05.12.2025 | 09:16:37,061 | 18 | 111,6649 | |
| 18 | 111,6649 | |||
| 18 | 111,6649 | |||
| 05.12.2025 | 09:16:36,980 | 5 | 111,6601 | |
| 5 | 111,6601 | |||
| 5 | 111,6601 | |||
| 05.12.2025 | 09:16:36,178 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:35,275 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:34,840 | 190 | 111,6601 | |
| 190 | 111,6601 | |||
| 190 | 111,6601 | |||
| 05.12.2025 | 09:16:34,368 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:16:23,092 | 4 | 111,6699 | |
| 4 | 111,6699 | |||
| 4 | 111,6699 | |||
| 05.12.2025 | 09:16:20,569 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:16:10,495 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:09,897 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:06,170 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:16:04,259 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:16:00,033 | 4 | 111,6401 | |
| 4 | 111,6401 | |||
| 4 | 111,6401 | |||
| 05.12.2025 | 09:15:52,173 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:15:47,545 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:15:41,703 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 05.12.2025 | 09:15:40,296 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:37,782 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:34,459 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:34,260 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:30,835 | 6 | 111,6351 | |
| 6 | 111,6351 | |||
| 6 | 111,6351 | |||
| 05.12.2025 | 09:15:22,301 | 4 | 111,6351 | |
| 4 | 111,6351 | |||
| 4 | 111,6351 | |||
| 05.12.2025 | 09:15:21,882 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:15:11,322 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:15:10,493 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:15:10,415 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 05.12.2025 | 09:15:09,208 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 05.12.2025 | 09:15:08,602 | 9 | 111,6749 | |
| 9 | 111,6749 | |||
| 9 | 111,6749 | |||
| 05.12.2025 | 09:15:07,094 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:15:03,781 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:15:02,972 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:15:00,049 | 6 | 111,6501 | |
| 6 | 111,6501 | |||
| 6 | 111,6501 | |||
| 05.12.2025 | 09:14:49,600 | 9 | 111,6499 | |
| 9 | 111,6499 | |||
| 9 | 111,6499 | |||
| 05.12.2025 | 09:14:44,351 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:41,740 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:39,422 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:36,509 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 05.12.2025 | 09:14:36,408 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 05.12.2025 | 09:14:35,480 | 1 047 | 111,6599 | |
| 1 047 | 111,6599 | |||
| 1 047 | 111,6599 | |||
| 05.12.2025 | 09:14:34,011 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:14:33,194 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:24,092 | 191 | 111,6501 | |
| 191 | 111,6501 | |||
| 191 | 111,6501 | |||
| 05.12.2025 | 09:14:18,095 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:14:15,582 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:14:12,370 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:14:11,553 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:14:10,548 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:14:01,091 | 3 | 111,6551 | |
| 3 | 111,6551 | |||
| 3 | 111,6551 | |||
| 05.12.2025 | 09:13:59,381 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:13:54,298 | 10 | 111,6699 | |
| 10 | 111,6699 | |||
| 10 | 111,6699 | |||
| 05.12.2025 | 09:13:45,795 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:13:44,152 | 3 | 111,6699 | |
| 3 | 111,6699 | |||
| 3 | 111,6699 | |||
| 05.12.2025 | 09:13:43,777 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:13:38,966 | 10 | 111,6551 | |
| 10 | 111,6551 | |||
| 10 | 111,6551 | |||
| 05.12.2025 | 09:13:37,747 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:13:36,637 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:13:32,657 | 51 | 111,6601 | |
| 51 | 111,6601 | |||
| 51 | 111,6601 | |||
| 05.12.2025 | 09:13:30,185 | 3 | 111,6601 | |
| 3 | 111,6601 | |||
| 3 | 111,6601 | |||
| 05.12.2025 | 09:13:08,651 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:40,367 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:12:38,351 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:12:37,950 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:37,130 | 1 | 111,6551 | |
| 1 | 111,6551 | |||
| 1 | 111,6551 | |||
| 05.12.2025 | 09:12:30,986 | 100 | 111,6849 | |
| 100 | 111,6849 | |||
| 15 | 111,6849 | |||
| 85 | 111,6849 | |||
| 05.12.2025 | 09:12:30,308 | 3 | 111,6651 | |
| 3 | 111,6651 | |||
| 3 | 111,6651 | |||
| 05.12.2025 | 09:12:14,069 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:13,801 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:12:12,697 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:12,592 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:09,372 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:12:03,755 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:12:00,108 | 3 | 111,6551 | |
| 3 | 111,6551 | |||
| 3 | 111,6551 | |||
| 05.12.2025 | 09:11:57,071 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:11:48,251 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:47,434 | 5 | 111,6599 | |
| 5 | 111,6599 | |||
| 5 | 111,6599 | |||
| 05.12.2025 | 09:11:44,316 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:42,813 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 05.12.2025 | 09:11:42,317 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:32,215 | 68 | 111,6649 | |
| 68 | 111,6649 | |||
| 68 | 111,6649 | |||
| 05.12.2025 | 09:11:30,125 | 7 | 111,6551 | |
| 7 | 111,6551 | |||
| 7 | 111,6551 | |||
| 05.12.2025 | 09:11:22,341 | 14 | 111,6649 | |
| 14 | 111,6649 | |||
| 14 | 111,6649 | |||
| 05.12.2025 | 09:11:10,691 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:11:09,491 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:11:08,379 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:07,573 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:05,057 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 05.12.2025 | 09:10:58,012 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 05.12.2025 | 09:10:37,585 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:10:34,869 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 05.12.2025 | 09:10:33,061 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:10:29,945 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 05.12.2025 | 09:10:09,014 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:10:07,506 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 05.12.2025 | 09:10:07,107 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:10:06,496 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:10:05,188 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:09:57,517 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 05.12.2025 | 09:09:54,370 | 89 | 111,6349 | |
| 89 | 111,6349 | |||
| 89 | 111,6349 | |||
| 05.12.2025 | 09:09:54,207 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 05.12.2025 | 09:09:38,513 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 09:09:36,802 | 3 | 111,6201 | |
| 3 | 111,6201 | |||
| 3 | 111,6201 | |||
| 05.12.2025 | 09:09:35,196 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 09:09:34,898 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 09:09:33,291 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 09:09:30,265 | 1 | 111,6201 | |
| 1 | 111,6201 | |||
| 1 | 111,6201 | |||
| 05.12.2025 | 09:09:29,968 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 05.12.2025 | 09:09:16,486 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:09:06,025 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:09:05,827 | 3 | 111,6249 | |
| 3 | 111,6249 | |||
| 3 | 111,6249 | |||
| 05.12.2025 | 09:09:05,623 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:09:05,421 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 05.12.2025 | 09:09:01,194 | 7 | 111,6299 | |
| 7 | 111,6299 | |||
| 7 | 111,6299 | |||
| 05.12.2025 | 09:08:36,044 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:08:31,619 | 4 | 111,6151 | |
| 4 | 111,6151 | |||
| 4 | 111,6151 | |||
| 05.12.2025 | 09:08:13,524 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:08:11,083 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:08:10,581 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:08:10,380 | 6 | 111,6249 | |
| 6 | 111,6249 | |||
| 6 | 111,6249 | |||
| 05.12.2025 | 09:08:10,302 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:08:10,181 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:08:07,566 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:08:00,121 | 3 | 111,6051 | |
| 3 | 111,6051 | |||
| 3 | 111,6051 | |||
| 05.12.2025 | 09:07:58,526 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:07:42,820 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 05.12.2025 | 09:07:41,813 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 05.12.2025 | 09:07:32,293 | 13 | 111,5951 | |
| 13 | 111,5951 | |||
| 13 | 111,5951 | |||
| 05.12.2025 | 09:07:31,041 | 6 | 111,5951 | |
| 6 | 111,5951 | |||
| 6 | 111,5951 | |||
| 05.12.2025 | 09:07:29,337 | 7 | 111,6149 | |
| 7 | 111,6149 | |||
| 7 | 111,6149 | |||
| 05.12.2025 | 09:07:15,244 | 87 | 111,6199 | |
| 87 | 111,6199 | |||
| 87 | 111,6199 | |||
| 05.12.2025 | 09:07:05,983 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 05.12.2025 | 09:07:04,868 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 05.12.2025 | 09:07:04,267 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 05.12.2025 | 09:07:03,059 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 05.12.2025 | 09:06:42,128 | 7 | 111,5999 | |
| 7 | 111,5999 | |||
| 7 | 111,5999 | |||
| 05.12.2025 | 09:06:40,446 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 05.12.2025 | 09:06:40,219 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 05.12.2025 | 09:06:39,574 | 19 | 111,5801 | |
| 19 | 111,5801 | |||
| 19 | 111,5801 | |||
| 05.12.2025 | 09:06:36,600 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 05.12.2025 | 09:06:34,590 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 05.12.2025 | 09:06:30,862 | 7 | 111,5851 | |
| 7 | 111,5851 | |||
| 7 | 111,5851 | |||
| 05.12.2025 | 09:06:19,814 | 8 | 111,6699 | |
| 8 | 111,6699 | |||
| 8 | 111,6699 | |||
| 05.12.2025 | 09:06:09,325 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:06:08,219 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:07,612 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 05.12.2025 | 09:06:07,171 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:07,115 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:05,809 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:05,103 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:00,276 | 5 | 111,5751 | |
| 5 | 111,5751 | |||
| 5 | 111,5751 | |||
| 05.12.2025 | 09:05:44,750 | 50 | 111,6001 | |
| 50 | 111,6001 | |||
| 50 | 111,6001 | |||
| 05.12.2025 | 09:05:42,468 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:05:38,549 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:05:37,248 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 05.12.2025 | 09:05:35,642 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 05.12.2025 | 09:05:35,458 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 05.12.2025 | 09:05:35,233 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 05.12.2025 | 09:05:09,956 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 05.12.2025 | 09:05:06,352 | 1 | 111,5951 | |
| 1 | 111,5951 | |||
| 1 | 111,5951 | |||
| 05.12.2025 | 09:05:06,080 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 05.12.2025 | 09:05:05,614 | 12 | 111,5951 | |
| 12 | 111,5951 | |||
| 12 | 111,5951 | |||
| 05.12.2025 | 09:05:00,808 | 9 | 111,5951 | |
| 9 | 111,5951 | |||
| 9 | 111,5951 | |||
| 05.12.2025 | 09:04:56,163 | 17 | 111,6951 | |
| 1 | 111,6951 | |||
| 4 | 111,6951 | |||
| 17 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 6 | 111,6951 | |||
| 05.12.2025 | 09:04:56,127 | 27 | 111,68 | |
| 25 | 111,68 | |||
| 1 | 111,68 | |||
| 1 | 111,68 | |||
| 27 | 111,68 | |||
| 05.12.2025 | 09:03:35,112 | 5 068 | 111,72 | |
| 2 | 111,72 | |||
| 1 | 111,72 | |||
| 2 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 2 | 111,72 | |||
| 4 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 5 000 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 9 | 111,72 | |||
| 4 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 2 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 4 002 | 111,72 | |||
| 10 | 111,72 | |||
| 1 | 111,72 | |||
| 8 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 2 | 111,72 | |||
| 121 | 111,72 | |||
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 23 | 111,72 | |||
| 5 | 111,72 | |||
| 6 | 111,72 | |||
| 899 | 111,72 | |||
| 05.12.2025 | 08:55:44,326 | 3 | 111,693 | |
| 3 | 111,693 | |||
| 3 | 111,693 | |||
| 05.12.2025 | 08:54:54,449 | 2 | 111,6301 | |
| 2 | 111,6301 | |||
| 2 | 111,6301 | |||
| 05.12.2025 | 08:54:32,550 | 3 | 111,6237 | |
| 3 | 111,6237 | |||
| 3 | 111,6237 | |||
| 05.12.2025 | 08:54:21,840 | 1 | 111,6779 | |
| 1 | 111,6779 | |||
| 1 | 111,6779 | |||
| 05.12.2025 | 08:54:20,372 | 7 | 111,6779 | |
| 7 | 111,6779 | |||
| 7 | 111,6779 | |||
| 05.12.2025 | 08:54:18,157 | 1 | 111,6779 | |
| 1 | 111,6779 | |||
| 1 | 111,6779 | |||
| 05.12.2025 | 08:54:15,825 | 1 | 111,6769 | |
| 1 | 111,6769 | |||
| 1 | 111,6769 | |||
| 05.12.2025 | 08:53:29,656 | 2 | 111,6822 | |
| 2 | 111,6822 | |||
| 2 | 111,6822 | |||
| 05.12.2025 | 08:52:36,487 | 30 | 111,678 | |
| 30 | 111,678 | |||
| 30 | 111,678 | |||
| 05.12.2025 | 08:52:23,826 | 9 | 111,6206 | |
| 9 | 111,6206 | |||
| 9 | 111,6206 | |||
| 05.12.2025 | 08:51:32,366 | 1 | 111,6655 | |
| 1 | 111,6655 | |||
| 1 | 111,6655 | |||
| 05.12.2025 | 08:51:02,569 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.12.2025 | 08:50:03,641 | 4 | 111,603 | |
| 4 | 111,603 | |||
| 4 | 111,603 | |||
| 05.12.2025 | 08:49:45,509 | 20 | 111,6111 | |
| 20 | 111,6111 | |||
| 20 | 111,6111 | |||
| 05.12.2025 | 08:48:44,044 | 9 | 111,6636 | |
| 9 | 111,6636 | |||
| 9 | 111,6636 | |||
| 05.12.2025 | 08:48:28,189 | 3 | 111,6715 | |
| 3 | 111,6715 | |||
| 3 | 111,6715 | |||
| 05.12.2025 | 08:48:22,393 | 235 | 111,6116 | |
| 235 | 111,6116 | |||
| 235 | 111,6116 | |||
| 05.12.2025 | 08:47:35,590 | 1 | 111,6681 | |
| 1 | 111,6681 | |||
| 1 | 111,6681 | |||
| 05.12.2025 | 08:47:14,796 | 500 | 111,6559 | |
| 500 | 111,6559 | |||
| 10 | 111,6559 | |||
| 30 | 111,6559 | |||
| 460 | 111,6559 | |||
| 05.12.2025 | 08:47:03,685 | 1 | 111,6026 | |
| 1 | 111,6026 | |||
| 1 | 111,6026 | |||
| 05.12.2025 | 08:47:00,139 | 2 | 111,6603 | |
| 2 | 111,6603 | |||
| 2 | 111,6603 | |||
| 05.12.2025 | 08:46:31,170 | 5 | 111,6698 | |
| 5 | 111,6698 | |||
| 5 | 111,6698 | |||
| 05.12.2025 | 08:46:23,802 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 05.12.2025 | 08:46:19,081 | 8 | 111,6092 | |
| 8 | 111,6092 | |||
| 8 | 111,6092 | |||
| 05.12.2025 | 08:46:04,692 | 5 | 111,6717 | |
| 5 | 111,6717 | |||
| 5 | 111,6717 | |||
| 05.12.2025 | 08:45:46,735 | 7 | 111,615 | |
| 7 | 111,615 | |||
| 7 | 111,615 | |||
| 05.12.2025 | 08:45:11,276 | 3 | 111,6604 | |
| 3 | 111,6604 | |||
| 3 | 111,6604 | |||
| 05.12.2025 | 08:44:31,737 | 125 | 111,6498 | |
| 125 | 111,6498 | |||
| 125 | 111,6498 | |||
| 05.12.2025 | 08:44:26,675 | 1 | 111,595 | |
| 1 | 111,595 | |||
| 1 | 111,595 | |||
| 05.12.2025 | 08:43:34,102 | 10 | 111,6468 | |
| 10 | 111,6468 | |||
| 10 | 111,6468 | |||
| 05.12.2025 | 08:43:29,784 | 125 | 111,6458 | |
| 125 | 111,6458 | |||
| 125 | 111,6458 | |||
| 05.12.2025 | 08:43:29,650 | 44 | 111,6458 | |
| 44 | 111,6458 | |||
| 44 | 111,6458 | |||
| 05.12.2025 | 08:43:06,927 | 1 | 111,5886 | |
| 1 | 111,5886 | |||
| 1 | 111,5886 | |||
| 05.12.2025 | 08:42:59,183 | 1 | 111,6468 | |
| 1 | 111,6468 | |||
| 1 | 111,6468 | |||
| 05.12.2025 | 08:42:31,742 | 10 | 111,6337 | |
| 10 | 111,6337 | |||
| 10 | 111,6337 | |||
| 05.12.2025 | 08:42:01,095 | 3 | 111,5728 | |
| 3 | 111,5728 | |||
| 3 | 111,5728 | |||
| 05.12.2025 | 08:41:54,757 | 1 | 111,6257 | |
| 1 | 111,6257 | |||
| 1 | 111,6257 | |||
| 05.12.2025 | 08:41:53,576 | 10 | 111,6257 | |
| 10 | 111,6257 | |||
| 10 | 111,6257 | |||
| 05.12.2025 | 08:41:50,080 | 50 | 111,6247 | |
| 50 | 111,6247 | |||
| 50 | 111,6247 | |||
| 05.12.2025 | 08:41:38,238 | 420 | 111,5579 | |
| 420 | 111,5579 | |||
| 394 | 111,5579 | |||
| 1 | 111,5579 | |||
| 25 | 111,5579 | |||
| 05.12.2025 | 08:41:26,487 | 200 | 111,6108 | |
| 200 | 111,6108 | |||
| 200 | 111,6108 | |||
| 05.12.2025 | 08:41:09,716 | 628 | 111,6069 | |
| 10 | 111,6069 | |||
| 14 | 111,6069 | |||
| 614 | 111,6069 | |||
| 600 | 111,6069 | |||
| 18 | 111,6069 | |||
| 05.12.2025 | 08:39:53,836 | 1 000 | 111,6321 | |
| 1 000 | 111,6321 | |||
| 1 000 | 111,6321 | |||
| 05.12.2025 | 08:39:01,560 | 80 | 111,6368 | |
| 80 | 111,6368 | |||
| 80 | 111,6368 | |||
| 05.12.2025 | 08:38:59,798 | 1 | 111,6441 | |
| 1 | 111,6441 | |||
| 1 | 111,6441 | |||
| 05.12.2025 | 08:37:59,662 | 9 | 111,6432 | |
| 9 | 111,6432 | |||
| 9 | 111,6432 | |||
| 05.12.2025 | 08:37:30,364 | 45 | 111,6457 | |
| 45 | 111,6457 | |||
| 45 | 111,6457 | |||
| 05.12.2025 | 08:37:25,932 | 1 | 111,6496 | |
| 1 | 111,6496 | |||
| 1 | 111,6496 | |||
| 05.12.2025 | 08:37:15,162 | 1 | 111,5931 | |
| 1 | 111,5931 | |||
| 1 | 111,5931 | |||
| 05.12.2025 | 08:36:49,736 | 12 | 111,6371 | |
| 12 | 111,6371 | |||
| 12 | 111,6371 | |||
| 05.12.2025 | 08:36:46,970 | 198 | 111,6371 | |
| 198 | 111,6371 | |||
| 198 | 111,6371 | |||
| 05.12.2025 | 08:36:42,826 | 16 | 111,6371 | |
| 16 | 111,6371 | |||
| 16 | 111,6371 | |||
| 05.12.2025 | 08:36:10,908 | 200 | 111,5819 | |
| 200 | 111,5819 | |||
| 200 | 111,5819 | |||
| 05.12.2025 | 08:35:48,816 | 1 000 | 111,5831 | |
| 1 000 | 111,5831 | |||
| 975 | 111,5831 | |||
| 25 | 111,5831 | |||
| 05.12.2025 | 08:35:36,221 | 223 | 111,6379 | |
| 223 | 111,6379 | |||
| 223 | 111,6379 | |||
| 05.12.2025 | 08:35:11,230 | 3 | 111,6436 | |
| 3 | 111,6436 | |||
| 3 | 111,6436 | |||
| 05.12.2025 | 08:34:40,645 | 3 | 111,6528 | |
| 3 | 111,6528 | |||
| 3 | 111,6528 | |||
| 05.12.2025 | 08:33:49,572 | 6 | 111,6106 | |
| 6 | 111,6106 | |||
| 6 | 111,6106 | |||
| 05.12.2025 | 08:33:38,049 | 1 | 111,6645 | |
| 1 | 111,6645 | |||
| 1 | 111,6645 | |||
| 05.12.2025 | 08:33:33,211 | 1 | 111,6087 | |
| 1 | 111,6087 | |||
| 1 | 111,6087 | |||
| 05.12.2025 | 08:33:11,485 | 10 | 111,6707 | |
| 10 | 111,6707 | |||
| 10 | 111,6707 | |||
| 05.12.2025 | 08:33:08,547 | 1 | 111,6707 | |
| 1 | 111,6707 | |||
| 1 | 111,6707 | |||
| 05.12.2025 | 08:33:01,476 | 4 | 111,6656 | |
| 4 | 111,6656 | |||
| 4 | 111,6656 | |||
| 05.12.2025 | 08:32:45,504 | 201 | 111,6051 | |
| 201 | 111,6051 | |||
| 201 | 111,6051 | |||
| 05.12.2025 | 08:32:44,645 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 08:32:09,727 | 1 | 111,6035 | |
| 1 | 111,6035 | |||
| 1 | 111,6035 | |||
| 05.12.2025 | 08:32:02,479 | 1 | 111,6613 | |
| 1 | 111,6613 | |||
| 1 | 111,6613 | |||
| 05.12.2025 | 08:30:50,527 | 53 | 111,6458 | |
| 53 | 111,6458 | |||
| 53 | 111,6458 | |||
| 05.12.2025 | 08:30:23,382 | 25 | 111,6599 | |
| 25 | 111,6599 | |||
| 25 | 111,6599 | |||
| 05.12.2025 | 08:29:00,467 | 2 | 111,6104 | |
| 2 | 111,6104 | |||
| 2 | 111,6104 | |||
| 05.12.2025 | 08:28:53,650 | 27 | 111,6118 | |
| 27 | 111,6118 | |||
| 27 | 111,6118 | |||
| 05.12.2025 | 08:28:01,050 | 3 | 111,6113 | |
| 3 | 111,6113 | |||
| 3 | 111,6113 | |||
| 05.12.2025 | 08:27:55,611 | 5 | 111,6647 | |
| 5 | 111,6647 | |||
| 5 | 111,6647 | |||
| 05.12.2025 | 08:27:34,066 | 45 | 111,6693 | |
| 45 | 111,6693 | |||
| 45 | 111,6693 | |||
| 05.12.2025 | 08:26:48,394 | 93 | 111,6118 | |
| 93 | 111,6118 | |||
| 93 | 111,6118 | |||
| 05.12.2025 | 08:25:45,770 | 21 | 111,5991 | |
| 21 | 111,5991 | |||
| 21 | 111,5991 | |||
| 05.12.2025 | 08:24:53,849 | 3 | 111,6592 | |
| 3 | 111,6592 | |||
| 3 | 111,6592 | |||
| 05.12.2025 | 08:24:34,386 | 5 | 111,6578 | |
| 5 | 111,6578 | |||
| 5 | 111,6578 | |||
| 05.12.2025 | 08:24:17,896 | 1 | 111,6623 | |
| 1 | 111,6623 | |||
| 1 | 111,6623 | |||
| 05.12.2025 | 08:23:47,607 | 5 | 111,6477 | |
| 5 | 111,6477 | |||
| 5 | 111,6477 | |||
| 05.12.2025 | 08:22:40,191 | 100 | 111,6061 | |
| 3 | 111,6061 | |||
| 97 | 111,6061 | |||
| 100 | 111,6061 | |||
| 05.12.2025 | 08:21:02,491 | 1 | 111,6365 | |
| 1 | 111,6365 | |||
| 1 | 111,6365 | |||
| 05.12.2025 | 08:20:56,404 | 2 | 111,6333 | |
| 2 | 111,6333 | |||
| 2 | 111,6333 | |||
| 05.12.2025 | 08:20:18,562 | 3 | 111,649 | |
| 3 | 111,649 | |||
| 3 | 111,649 | |||
| 05.12.2025 | 08:20:16,721 | 4 | 111,6509 | |
| 4 | 111,6509 | |||
| 4 | 111,6509 | |||
| 05.12.2025 | 08:20:03,399 | 50 | 111,6444 | |
| 50 | 111,6444 | |||
| 50 | 111,6444 | |||
| 05.12.2025 | 08:19:43,731 | 1 | 111,6444 | |
| 1 | 111,6444 | |||
| 1 | 111,6444 | |||
| 05.12.2025 | 08:18:27,571 | 50 | 111,6531 | |
| 50 | 111,6531 | |||
| 50 | 111,6531 | |||
| 05.12.2025 | 08:18:00,588 | 3 | 111,6156 | |
| 3 | 111,6156 | |||
| 3 | 111,6156 | |||
| 05.12.2025 | 08:17:38,050 | 3 | 111,6648 | |
| 3 | 111,6648 | |||
| 3 | 111,6648 | |||
| 05.12.2025 | 08:17:28,689 | 2 | 111,6614 | |
| 2 | 111,6614 | |||
| 2 | 111,6614 | |||
| 05.12.2025 | 08:16:52,983 | 18 | 111,6103 | |
| 18 | 111,6103 | |||
| 18 | 111,6103 | |||
| 05.12.2025 | 08:16:12,626 | 89 | 111,6563 | |
| 89 | 111,6563 | |||
| 89 | 111,6563 | |||
| 05.12.2025 | 08:16:04,368 | 20 | 111,6582 | |
| 20 | 111,6582 | |||
| 20 | 111,6582 | |||
| 05.12.2025 | 08:15:22,179 | 1 | 111,5858 | |
| 1 | 111,5858 | |||
| 1 | 111,5858 | |||
| 05.12.2025 | 08:15:18,422 | 1 | 111,6406 | |
| 1 | 111,6406 | |||
| 1 | 111,6406 | |||
| 05.12.2025 | 08:14:57,363 | 156 | 111,6518 | |
| 156 | 111,6518 | |||
| 156 | 111,6518 | |||
| 05.12.2025 | 08:14:47,361 | 9 | 111,66 | |
| 9 | 111,66 | |||
| 9 | 111,66 | |||
| 05.12.2025 | 08:14:13,181 | 1 | 111,6496 | |
| 1 | 111,6496 | |||
| 1 | 111,6496 | |||
| 05.12.2025 | 08:14:08,314 | 10 | 111,60 | |
| 4 | 111,60 | |||
| 4 | 111,60 | |||
| 2 | 111,60 | |||
| 10 | 111,60 | |||
| 05.12.2025 | 08:13:42,871 | 450 | 111,6506 | |
| 450 | 111,6506 | |||
| 450 | 111,6506 | |||
| 05.12.2025 | 08:13:36,779 | 1 | 111,6506 | |
| 1 | 111,6506 | |||
| 1 | 111,6506 | |||
| 05.12.2025 | 08:11:50,014 | 20 | 111,6064 | |
| 20 | 111,6064 | |||
| 20 | 111,6064 | |||
| 05.12.2025 | 08:11:13,884 | 2 | 111,5997 | |
| 2 | 111,5997 | |||
| 2 | 111,5997 | |||
| 05.12.2025 | 08:11:02,039 | 29 | 111,655 | |
| 29 | 111,655 | |||
| 29 | 111,655 | |||
| 05.12.2025 | 08:10:03,842 | 50 | 111,6767 | |
| 50 | 111,6767 | |||
| 50 | 111,6767 | |||
| 05.12.2025 | 08:09:51,683 | 1 | 111,6284 | |
| 1 | 111,6284 | |||
| 1 | 111,6284 | |||
| 05.12.2025 | 08:09:48,622 | 2 | 111,6322 | |
| 2 | 111,6322 | |||
| 2 | 111,6322 | |||
| 05.12.2025 | 08:09:06,215 | 2 | 111,6873 | |
| 2 | 111,6873 | |||
| 2 | 111,6873 | |||
| 05.12.2025 | 08:07:57,190 | 36 | 111,716 | |
| 36 | 111,716 | |||
| 36 | 111,716 | |||
| 05.12.2025 | 08:07:44,782 | 22 | 111,7174 | |
| 22 | 111,7174 | |||
| 22 | 111,7174 | |||
| 05.12.2025 | 08:07:43,099 | 4 | 111,7174 | |
| 4 | 111,7174 | |||
| 4 | 111,7174 | |||
| 05.12.2025 | 08:07:42,283 | 1 | 111,7174 | |
| 1 | 111,7174 | |||
| 1 | 111,7174 | |||
| 05.12.2025 | 08:07:40,482 | 40 | 111,7174 | |
| 40 | 111,7174 | |||
| 40 | 111,7174 | |||
| 05.12.2025 | 08:07:37,339 | 8 | 111,7221 | |
| 8 | 111,7221 | |||
| 8 | 111,7221 | |||
| 05.12.2025 | 08:07:34,469 | 35 | 111,7221 | |
| 35 | 111,7221 | |||
| 35 | 111,7221 | |||
| 05.12.2025 | 08:07:19,945 | 1 | 111,7282 | |
| 1 | 111,7282 | |||
| 1 | 111,7282 | |||
| 05.12.2025 | 08:05:35,140 | 89 | 111,7017 | |
| 89 | 111,7017 | |||
| 89 | 111,7017 | |||
| 05.12.2025 | 08:05:27,024 | 1 | 111,6537 | |
| 1 | 111,6537 | |||
| 1 | 111,6537 | |||
| 05.12.2025 | 08:04:08,648 | 1 | 111,6986 | |
| 1 | 111,6986 | |||
| 1 | 111,6986 | |||
| 05.12.2025 | 08:03:46,905 | 1 | 111,6376 | |
| 1 | 111,6376 | |||
| 1 | 111,6376 | |||
| 05.12.2025 | 08:03:30,001 | 3 | 111,6342 | |
| 3 | 111,6342 | |||
| 3 | 111,6342 | |||
| 05.12.2025 | 08:03:22,662 | 1 | 111,6976 | |
| 1 | 111,6976 | |||
| 1 | 111,6976 | |||
| 05.12.2025 | 08:03:05,372 | 44 | 111,7046 | |
| 44 | 111,7046 | |||
| 44 | 111,7046 | |||
| 05.12.2025 | 08:02:44,640 | 1 | 111,7028 | |
| 1 | 111,7028 | |||
| 1 | 111,7028 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 12:09:23
Letzte Aktualisierung:
05.12.2025 @ 12:09:23