Apple Inc.
- Information
- Last
- Buy
- Sell
1656
1453
209.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/09/2025 | 21:52:49.668 | 55 | 209.10 | |
| 55 | 209.10 | |||
| 55 | 209.10 | |||
| 19/09/2025 | 21:51:52.447 | 2 | 208.75 | |
| 2 | 208.75 | |||
| 2 | 208.75 | |||
| 19/09/2025 | 21:51:04.001 | 342 | 208.65 | |
| 342 | 208.65 | |||
| 342 | 208.65 | |||
| 19/09/2025 | 21:50:34.214 | 1 500 | 209.05 | |
| 20 | 209.05 | |||
| 1 500 | 209.05 | |||
| 1 480 | 209.05 | |||
| 19/09/2025 | 21:50:00.778 | 1 200 | 208.55 | |
| 1 200 | 208.55 | |||
| 1 200 | 208.55 | |||
| 19/09/2025 | 21:50:00.520 | 90 | 208.55 | |
| 90 | 208.55 | |||
| 90 | 208.55 | |||
| 19/09/2025 | 21:49:34.755 | 25 | 208.40 | |
| 25 | 208.40 | |||
| 25 | 208.40 | |||
| 19/09/2025 | 21:48:35.922 | 37 | 208.30 | |
| 14 | 208.30 | |||
| 37 | 208.30 | |||
| 23 | 208.30 | |||
| 19/09/2025 | 21:46:27.694 | 19 | 208.35 | |
| 19 | 208.35 | |||
| 19 | 208.35 | |||
| 19/09/2025 | 21:46:06.847 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 19/09/2025 | 21:45:50.872 | 160 | 208.45 | |
| 160 | 208.45 | |||
| 160 | 208.45 | |||
| 19/09/2025 | 21:44:25.458 | 4 | 208.50 | |
| 4 | 208.50 | |||
| 4 | 208.50 | |||
| 19/09/2025 | 21:43:42.835 | 19 | 208.40 | |
| 19 | 208.40 | |||
| 19 | 208.40 | |||
| 19/09/2025 | 21:42:08.760 | 15 | 208.55 | |
| 15 | 208.55 | |||
| 15 | 208.55 | |||
| 19/09/2025 | 21:41:11.338 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 19/09/2025 | 21:40:18.136 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 19/09/2025 | 21:40:11.035 | 48 | 208.50 | |
| 48 | 208.50 | |||
| 48 | 208.50 | |||
| 19/09/2025 | 21:40:10.966 | 118 | 208.50 | |
| 118 | 208.50 | |||
| 118 | 208.50 | |||
| 19/09/2025 | 21:39:39.450 | 50 | 208.70 | |
| 50 | 208.70 | |||
| 50 | 208.70 | |||
| 19/09/2025 | 21:38:21.128 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 19/09/2025 | 21:37:05.473 | 5 | 208.90 | |
| 5 | 208.90 | |||
| 5 | 208.90 | |||
| 19/09/2025 | 21:34:57.229 | 48 | 209.20 | |
| 48 | 209.20 | |||
| 48 | 209.20 | |||
| 19/09/2025 | 21:34:38.516 | 6 | 209.15 | |
| 6 | 209.15 | |||
| 6 | 209.15 | |||
| 19/09/2025 | 21:33:57.787 | 20 | 208.95 | |
| 20 | 208.95 | |||
| 20 | 208.95 | |||
| 19/09/2025 | 21:32:42.017 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 19/09/2025 | 21:32:05.227 | 60 | 209.10 | |
| 60 | 209.10 | |||
| 60 | 209.10 | |||
| 19/09/2025 | 21:31:15.893 | 950 | 209.20 | |
| 950 | 209.20 | |||
| 950 | 209.20 | |||
| 19/09/2025 | 21:29:28.302 | 30 | 209.20 | |
| 30 | 209.20 | |||
| 30 | 209.20 | |||
| 19/09/2025 | 21:28:04.963 | 20 | 209.40 | |
| 20 | 209.40 | |||
| 20 | 209.40 | |||
| 19/09/2025 | 21:26:53.008 | 3 | 209.25 | |
| 3 | 209.25 | |||
| 3 | 209.25 | |||
| 19/09/2025 | 21:24:36.039 | 179 | 209.05 | |
| 179 | 209.05 | |||
| 179 | 209.05 | |||
| 19/09/2025 | 21:23:12.062 | 300 | 209.05 | |
| 300 | 209.05 | |||
| 300 | 209.05 | |||
| 19/09/2025 | 21:22:40.641 | 10 | 209.20 | |
| 10 | 209.20 | |||
| 10 | 209.20 | |||
| 19/09/2025 | 21:21:11.180 | 40 | 209.00 | |
| 40 | 209.00 | |||
| 40 | 209.00 | |||
| 19/09/2025 | 21:18:31.190 | 200 | 208.95 | |
| 200 | 208.95 | |||
| 200 | 208.95 | |||
| 19/09/2025 | 21:18:26.567 | 5 | 209.10 | |
| 5 | 209.10 | |||
| 5 | 209.10 | |||
| 19/09/2025 | 21:17:23.494 | 4 | 208.95 | |
| 4 | 208.95 | |||
| 4 | 208.95 | |||
| 19/09/2025 | 21:17:07.945 | 120 | 209.10 | |
| 120 | 209.10 | |||
| 114 | 209.10 | |||
| 6 | 209.10 | |||
| 19/09/2025 | 21:11:36.997 | 6 | 209.00 | |
| 6 | 209.00 | |||
| 6 | 209.00 | |||
| 19/09/2025 | 21:11:11.920 | 2 | 209.05 | |
| 2 | 209.05 | |||
| 2 | 209.05 | |||
| 19/09/2025 | 21:09:07.569 | 15 | 209.00 | |
| 15 | 209.00 | |||
| 15 | 209.00 | |||
| 19/09/2025 | 21:08:55.856 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 19/09/2025 | 21:03:03.275 | 327 | 209.15 | |
| 327 | 209.15 | |||
| 327 | 209.15 | |||
| 19/09/2025 | 21:03:00.122 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 19/09/2025 | 21:02:20.249 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 19/09/2025 | 21:01:52.485 | 14 | 209.20 | |
| 14 | 209.20 | |||
| 14 | 209.20 | |||
| 19/09/2025 | 21:01:35.014 | 2 000 | 208.85 | |
| 1 000 | 208.85 | |||
| 1 854 | 208.85 | |||
| 1 000 | 208.85 | |||
| 146 | 208.85 | |||
| 19/09/2025 | 21:01:27.133 | 1 500 | 208.90 | |
| 1 500 | 208.90 | |||
| 1 500 | 208.90 | |||
| 19/09/2025 | 21:01:04.082 | 1 500 | 208.85 | |
| 1 500 | 208.85 | |||
| 1 500 | 208.85 | |||
| 19/09/2025 | 21:00:45.607 | 2 | 209.05 | |
| 2 | 209.05 | |||
| 2 | 209.05 | |||
| 19/09/2025 | 20:59:31.710 | 30 | 209.00 | |
| 30 | 209.00 | |||
| 30 | 209.00 | |||
| 19/09/2025 | 20:59:24.813 | 20 | 208.90 | |
| 20 | 208.90 | |||
| 20 | 208.90 | |||
| 19/09/2025 | 20:58:38.414 | 3 | 209.00 | |
| 3 | 209.00 | |||
| 3 | 209.00 | |||
| 19/09/2025 | 20:58:22.073 | 30 | 208.90 | |
| 30 | 208.90 | |||
| 30 | 208.90 | |||
| 19/09/2025 | 20:56:22.763 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 19/09/2025 | 20:55:11.277 | 20 | 208.80 | |
| 20 | 208.80 | |||
| 20 | 208.80 | |||
| 19/09/2025 | 20:54:38.018 | 30 | 208.80 | |
| 30 | 208.80 | |||
| 30 | 208.80 | |||
| 19/09/2025 | 20:54:15.896 | 25 | 209.05 | |
| 25 | 209.05 | |||
| 25 | 209.05 | |||
| 19/09/2025 | 20:53:44.379 | 5 | 209.05 | |
| 5 | 209.05 | |||
| 5 | 209.05 | |||
| 19/09/2025 | 20:53:22.632 | 140 | 208.85 | |
| 140 | 208.85 | |||
| 140 | 208.85 | |||
| 19/09/2025 | 20:52:58.206 | 8 | 209.10 | |
| 8 | 209.10 | |||
| 8 | 209.10 | |||
| 19/09/2025 | 20:51:45.686 | 100 | 208.90 | |
| 100 | 208.90 | |||
| 100 | 208.90 | |||
| 19/09/2025 | 20:50:33.487 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 19/09/2025 | 20:49:51.454 | 5 | 209.20 | |
| 5 | 209.20 | |||
| 5 | 209.20 | |||
| 19/09/2025 | 20:48:49.414 | 4 | 209.10 | |
| 4 | 209.10 | |||
| 4 | 209.10 | |||
| 19/09/2025 | 20:48:24.794 | 1 | 209.10 | |
| 1 | 209.10 | |||
| 1 | 209.10 | |||
| 19/09/2025 | 20:46:12.698 | 50 | 209.20 | |
| 50 | 209.20 | |||
| 50 | 209.20 | |||
| 19/09/2025 | 20:45:06.924 | 20 | 209.30 | |
| 20 | 209.30 | |||
| 20 | 209.30 | |||
| 19/09/2025 | 20:44:34.434 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 19/09/2025 | 20:44:16.455 | 15 | 209.40 | |
| 15 | 209.40 | |||
| 15 | 209.40 | |||
| 19/09/2025 | 20:44:08.493 | 5 | 209.15 | |
| 5 | 209.15 | |||
| 5 | 209.15 | |||
| 19/09/2025 | 20:43:41.329 | 12 | 209.20 | |
| 12 | 209.20 | |||
| 12 | 209.20 | |||
| 19/09/2025 | 20:43:27.355 | 3 | 209.25 | |
| 3 | 209.25 | |||
| 3 | 209.25 | |||
| 19/09/2025 | 20:42:56.474 | 1 | 209.45 | |
| 1 | 209.45 | |||
| 1 | 209.45 | |||
| 19/09/2025 | 20:42:28.917 | 8 | 209.35 | |
| 8 | 209.35 | |||
| 8 | 209.35 | |||
| 19/09/2025 | 20:41:48.374 | 20 | 209.40 | |
| 20 | 209.40 | |||
| 20 | 209.40 | |||
| 19/09/2025 | 20:41:33.085 | 6 | 209.40 | |
| 6 | 209.40 | |||
| 6 | 209.40 | |||
| 19/09/2025 | 20:39:41.971 | 12 | 209.25 | |
| 12 | 209.25 | |||
| 12 | 209.25 | |||
| 19/09/2025 | 20:39:09.812 | 1 110 | 209.30 | |
| 1 000 | 209.30 | |||
| 110 | 209.30 | |||
| 1 110 | 209.30 | |||
| 19/09/2025 | 20:39:09.018 | 60 | 209.25 | |
| 60 | 209.25 | |||
| 60 | 209.25 | |||
| 19/09/2025 | 20:39:04.123 | 5 | 209.45 | |
| 5 | 209.45 | |||
| 5 | 209.45 | |||
| 19/09/2025 | 20:38:06.914 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 19/09/2025 | 20:38:00.699 | 10 | 209.10 | |
| 10 | 209.10 | |||
| 10 | 209.10 | |||
| 19/09/2025 | 20:36:13.813 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 19/09/2025 | 20:34:36.824 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 19/09/2025 | 20:34:19.723 | 3 | 209.25 | |
| 3 | 209.25 | |||
| 3 | 209.25 | |||
| 19/09/2025 | 20:34:08.013 | 25 | 209.05 | |
| 25 | 209.05 | |||
| 25 | 209.05 | |||
| 19/09/2025 | 20:33:59.470 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 19/09/2025 | 20:33:54.265 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 19/09/2025 | 20:33:26.107 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 19/09/2025 | 20:32:43.281 | 39 | 208.95 | |
| 39 | 208.95 | |||
| 39 | 208.95 | |||
| 19/09/2025 | 20:32:41.731 | 2 | 208.95 | |
| 2 | 208.95 | |||
| 2 | 208.95 | |||
| 19/09/2025 | 20:31:22.533 | 5 | 208.80 | |
| 5 | 208.80 | |||
| 5 | 208.80 | |||
| 19/09/2025 | 20:31:20.155 | 30 | 208.80 | |
| 30 | 208.80 | |||
| 30 | 208.80 | |||
| 19/09/2025 | 20:29:40.142 | 10 | 209.05 | |
| 10 | 209.05 | |||
| 10 | 209.05 | |||
| 19/09/2025 | 20:29:35.480 | 24 | 209.05 | |
| 24 | 209.05 | |||
| 24 | 209.05 | |||
| 19/09/2025 | 20:29:01.911 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 19/09/2025 | 20:28:42.016 | 32 | 208.80 | |
| 32 | 208.80 | |||
| 32 | 208.80 | |||
| 19/09/2025 | 20:28:31.862 | 2 | 209.05 | |
| 2 | 209.05 | |||
| 2 | 209.05 | |||
| 19/09/2025 | 20:28:24.261 | 8 | 209.05 | |
| 8 | 209.05 | |||
| 8 | 209.05 | |||
| 19/09/2025 | 20:28:22.927 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/09/2025 | 20:28:22.637 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 19/09/2025 | 20:27:44.680 | 1 | 208.95 | |
| 1 | 208.95 | |||
| 1 | 208.95 | |||
| 19/09/2025 | 20:27:41.939 | 4 | 209.10 | |
| 4 | 209.10 | |||
| 4 | 209.10 | |||
| 19/09/2025 | 20:27:22.095 | 75 | 209.15 | |
| 75 | 209.15 | |||
| 75 | 209.15 | |||
| 19/09/2025 | 20:26:46.829 | 5 | 209.15 | |
| 5 | 209.15 | |||
| 5 | 209.15 | |||
| 19/09/2025 | 20:26:11.222 | 3 | 209.05 | |
| 3 | 209.05 | |||
| 3 | 209.05 | |||
| 19/09/2025 | 20:25:58.518 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 19/09/2025 | 20:25:40.110 | 3 | 209.10 | |
| 3 | 209.10 | |||
| 3 | 209.10 | |||
| 19/09/2025 | 20:25:29.472 | 15 | 209.15 | |
| 15 | 209.15 | |||
| 15 | 209.15 | |||
| 19/09/2025 | 20:25:16.526 | 7 | 209.15 | |
| 7 | 209.15 | |||
| 7 | 209.15 | |||
| 19/09/2025 | 20:24:26.365 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 19/09/2025 | 20:24:14.507 | 74 | 209.25 | |
| 74 | 209.25 | |||
| 74 | 209.25 | |||
| 19/09/2025 | 20:23:49.539 | 200 | 209.20 | |
| 200 | 209.20 | |||
| 200 | 209.20 | |||
| 19/09/2025 | 20:23:34.044 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 19/09/2025 | 20:22:58.516 | 15 | 209.40 | |
| 15 | 209.40 | |||
| 15 | 209.40 | |||
| 19/09/2025 | 20:22:49.615 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 19/09/2025 | 20:22:38.584 | 1 | 209.45 | |
| 1 | 209.45 | |||
| 1 | 209.45 | |||
| 19/09/2025 | 20:21:31.219 | 3 | 209.30 | |
| 3 | 209.30 | |||
| 3 | 209.30 | |||
| 19/09/2025 | 20:21:18.848 | 1 | 209.45 | |
| 1 | 209.45 | |||
| 1 | 209.45 | |||
| 19/09/2025 | 20:21:11.345 | 10 | 209.25 | |
| 10 | 209.25 | |||
| 10 | 209.25 | |||
| 19/09/2025 | 20:21:04.279 | 22 | 209.35 | |
| 22 | 209.35 | |||
| 22 | 209.35 | |||
| 19/09/2025 | 20:20:43.549 | 20 | 209.25 | |
| 20 | 209.25 | |||
| 20 | 209.25 | |||
| 19/09/2025 | 20:20:33.711 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 19/09/2025 | 20:20:29.024 | 15 | 209.40 | |
| 15 | 209.40 | |||
| 15 | 209.40 | |||
| 19/09/2025 | 20:19:56.395 | 15 | 209.30 | |
| 15 | 209.30 | |||
| 15 | 209.30 | |||
| 19/09/2025 | 20:19:13.833 | 100 | 209.25 | |
| 100 | 209.25 | |||
| 100 | 209.25 | |||
| 19/09/2025 | 20:18:54.431 | 2 | 209.50 | |
| 2 | 209.50 | |||
| 2 | 209.50 | |||
| 19/09/2025 | 20:18:44.816 | 2 | 209.35 | |
| 2 | 209.35 | |||
| 2 | 209.35 | |||
| 19/09/2025 | 20:18:23.679 | 1 | 209.60 | |
| 1 | 209.60 | |||
| 1 | 209.60 | |||
| 19/09/2025 | 20:17:47.277 | 15 | 209.45 | |
| 15 | 209.45 | |||
| 15 | 209.45 | |||
| 19/09/2025 | 20:16:43.330 | 336 | 209.50 | |
| 336 | 209.50 | |||
| 10 | 209.50 | |||
| 26 | 209.50 | |||
| 300 | 209.50 | |||
| 19/09/2025 | 20:16:28.566 | 3 | 209.40 | |
| 3 | 209.40 | |||
| 3 | 209.40 | |||
| 19/09/2025 | 20:16:01.778 | 5 | 209.45 | |
| 5 | 209.45 | |||
| 5 | 209.45 | |||
| 19/09/2025 | 20:15:48.600 | 1 | 209.60 | |
| 1 | 209.60 | |||
| 1 | 209.60 | |||
| 19/09/2025 | 20:15:33.802 | 15 | 209.40 | |
| 15 | 209.40 | |||
| 15 | 209.40 | |||
| 19/09/2025 | 20:15:09.548 | 10 | 209.35 | |
| 10 | 209.35 | |||
| 10 | 209.35 | |||
| 19/09/2025 | 20:14:48.523 | 7 | 209.45 | |
| 7 | 209.45 | |||
| 7 | 209.45 | |||
| 19/09/2025 | 20:14:36.173 | 13 | 209.30 | |
| 13 | 209.30 | |||
| 13 | 209.30 | |||
| 19/09/2025 | 20:14:20.995 | 308 | 209.35 | |
| 308 | 209.35 | |||
| 308 | 209.35 | |||
| 19/09/2025 | 20:13:48.539 | 2 | 209.20 | |
| 2 | 209.20 | |||
| 2 | 209.20 | |||
| 19/09/2025 | 20:13:48.183 | 245 | 209.20 | |
| 245 | 209.20 | |||
| 245 | 209.20 | |||
| 19/09/2025 | 20:13:31.439 | 258 | 209.35 | |
| 258 | 209.35 | |||
| 258 | 209.35 | |||
| 19/09/2025 | 20:13:13.213 | 5 | 209.20 | |
| 5 | 209.20 | |||
| 5 | 209.20 | |||
| 19/09/2025 | 20:13:11.507 | 8 | 209.20 | |
| 8 | 209.20 | |||
| 8 | 209.20 | |||
| 19/09/2025 | 20:13:02.971 | 2 | 209.15 | |
| 2 | 209.15 | |||
| 2 | 209.15 | |||
| 19/09/2025 | 20:12:31.752 | 8 | 209.10 | |
| 8 | 209.10 | |||
| 8 | 209.10 | |||
| 19/09/2025 | 20:12:27.375 | 15 | 209.05 | |
| 15 | 209.05 | |||
| 15 | 209.05 | |||
| 19/09/2025 | 20:12:20.859 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 19/09/2025 | 20:11:24.729 | 2 | 209.25 | |
| 2 | 209.25 | |||
| 2 | 209.25 | |||
| 19/09/2025 | 20:11:18.995 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 19/09/2025 | 20:11:04.369 | 3 | 208.95 | |
| 3 | 208.95 | |||
| 3 | 208.95 | |||
| 19/09/2025 | 20:10:54.237 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 19/09/2025 | 20:10:37.233 | 6 | 209.00 | |
| 6 | 209.00 | |||
| 6 | 209.00 | |||
| 19/09/2025 | 20:10:34.422 | 4 | 209.05 | |
| 4 | 209.05 | |||
| 4 | 209.05 | |||
| 19/09/2025 | 20:10:15.004 | 3 | 209.00 | |
| 3 | 209.00 | |||
| 3 | 209.00 | |||
| 19/09/2025 | 20:09:38.445 | 250 | 209.10 | |
| 250 | 209.10 | |||
| 250 | 209.10 | |||
| 19/09/2025 | 20:07:50.865 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 19/09/2025 | 20:07:01.861 | 5 | 209.10 | |
| 5 | 209.10 | |||
| 5 | 209.10 | |||
| 19/09/2025 | 20:06:44.101 | 6 | 209.05 | |
| 6 | 209.05 | |||
| 6 | 209.05 | |||
| 19/09/2025 | 20:05:32.673 | 1 | 209.15 | |
| 1 | 209.15 | |||
| 1 | 209.15 | |||
| 19/09/2025 | 20:05:19.488 | 1 | 209.15 | |
| 1 | 209.15 | |||
| 1 | 209.15 | |||
| 19/09/2025 | 20:04:41.537 | 337 | 209.00 | |
| 337 | 209.00 | |||
| 337 | 209.00 | |||
| 19/09/2025 | 20:04:02.103 | 20 | 208.90 | |
| 20 | 208.90 | |||
| 20 | 208.90 | |||
| 19/09/2025 | 20:03:54.753 | 10 | 209.05 | |
| 10 | 209.05 | |||
| 10 | 209.05 | |||
| 19/09/2025 | 20:02:53.503 | 5 | 209.00 | |
| 5 | 209.00 | |||
| 5 | 209.00 | |||
| 19/09/2025 | 20:02:13.957 | 15 | 208.90 | |
| 15 | 208.90 | |||
| 15 | 208.90 | |||
| 19/09/2025 | 20:02:09.408 | 4 | 208.90 | |
| 4 | 208.90 | |||
| 4 | 208.90 | |||
| 19/09/2025 | 20:01:01.978 | 1 392 | 208.85 | |
| 1 392 | 208.85 | |||
| 1 392 | 208.85 | |||
| 19/09/2025 | 20:00:43.090 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 19/09/2025 | 20:00:31.133 | 212 | 208.65 | |
| 212 | 208.65 | |||
| 212 | 208.65 | |||
| 19/09/2025 | 19:59:42.604 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 19/09/2025 | 19:59:42.563 | 300 | 208.95 | |
| 300 | 208.95 | |||
| 300 | 208.95 | |||
| 19/09/2025 | 19:59:37.855 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 19/09/2025 | 19:59:34.803 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 19/09/2025 | 19:58:28.093 | 6 | 208.60 | |
| 6 | 208.60 | |||
| 6 | 208.60 | |||
| 19/09/2025 | 19:57:44.417 | 24 | 208.60 | |
| 24 | 208.60 | |||
| 24 | 208.60 | |||
| 19/09/2025 | 19:57:22.666 | 15 | 208.70 | |
| 15 | 208.70 | |||
| 15 | 208.70 | |||
| 19/09/2025 | 19:56:56.691 | 5 | 208.80 | |
| 5 | 208.80 | |||
| 5 | 208.80 | |||
| 19/09/2025 | 19:54:31.311 | 3 | 208.65 | |
| 3 | 208.65 | |||
| 3 | 208.65 | |||
| 19/09/2025 | 19:54:16.127 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 19/09/2025 | 19:54:00.174 | 30 | 208.45 | |
| 30 | 208.45 | |||
| 30 | 208.45 | |||
| 19/09/2025 | 19:54:00.129 | 11 | 208.45 | |
| 11 | 208.45 | |||
| 11 | 208.45 | |||
| 19/09/2025 | 19:52:01.524 | 15 | 208.70 | |
| 15 | 208.70 | |||
| 15 | 208.70 | |||
| 19/09/2025 | 19:51:31.460 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 19/09/2025 | 19:50:53.831 | 10 | 208.95 | |
| 10 | 208.95 | |||
| 10 | 208.95 | |||
| 19/09/2025 | 19:50:52.729 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 19/09/2025 | 19:49:13.616 | 4 | 208.75 | |
| 4 | 208.75 | |||
| 4 | 208.75 | |||
| 19/09/2025 | 19:47:29.613 | 20 | 208.70 | |
| 20 | 208.70 | |||
| 20 | 208.70 | |||
| 19/09/2025 | 19:47:28.270 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 19/09/2025 | 19:47:20.869 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 19/09/2025 | 19:46:06.794 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/09/2025 | 19:44:37.369 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/09/2025 | 19:42:42.565 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/09/2025 | 19:42:25.395 | 35 | 208.85 | |
| 35 | 208.85 | |||
| 35 | 208.85 | |||
| 19/09/2025 | 19:42:19.875 | 63 | 208.85 | |
| 63 | 208.85 | |||
| 63 | 208.85 | |||
| 19/09/2025 | 19:42:05.086 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 19/09/2025 | 19:41:52.722 | 25 | 208.80 | |
| 13 | 208.80 | |||
| 25 | 208.80 | |||
| 12 | 208.80 | |||
| 19/09/2025 | 19:41:24.022 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/09/2025 | 19:40:54.229 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/09/2025 | 19:40:23.131 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 19/09/2025 | 19:39:58.575 | 3 | 208.75 | |
| 3 | 208.75 | |||
| 3 | 208.75 | |||
| 19/09/2025 | 19:39:41.871 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 19/09/2025 | 19:39:39.350 | 2 | 208.85 | |
| 2 | 208.85 | |||
| 2 | 208.85 | |||
| 19/09/2025 | 19:39:09.136 | 50 | 208.70 | |
| 50 | 208.70 | |||
| 50 | 208.70 | |||
| 19/09/2025 | 19:39:08.360 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 19/09/2025 | 19:38:57.433 | 51 | 208.60 | |
| 51 | 208.60 | |||
| 51 | 208.60 | |||
| 19/09/2025 | 19:38:27.194 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 19/09/2025 | 19:36:55.396 | 35 | 208.75 | |
| 35 | 208.75 | |||
| 35 | 208.75 | |||
| 19/09/2025 | 19:36:50.647 | 6 | 208.75 | |
| 6 | 208.75 | |||
| 6 | 208.75 | |||
| 19/09/2025 | 19:36:26.219 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/09/2025 | 19:35:55.703 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 19/09/2025 | 19:34:59.640 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 19/09/2025 | 19:33:32.194 | 20 | 208.65 | |
| 20 | 208.65 | |||
| 20 | 208.65 | |||
| 19/09/2025 | 19:32:27.958 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 19/09/2025 | 19:32:22.265 | 15 | 208.75 | |
| 15 | 208.75 | |||
| 15 | 208.75 | |||
| 19/09/2025 | 19:32:10.591 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 19/09/2025 | 19:31:37.836 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 19/09/2025 | 19:30:43.765 | 2 | 208.60 | |
| 2 | 208.60 | |||
| 2 | 208.60 | |||
| 19/09/2025 | 19:30:14.640 | 318 | 208.55 | |
| 318 | 208.55 | |||
| 318 | 208.55 | |||
| 19/09/2025 | 19:29:53.505 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 19/09/2025 | 19:29:46.542 | 25 | 208.60 | |
| 25 | 208.60 | |||
| 25 | 208.60 | |||
| 19/09/2025 | 19:29:37.381 | 3 | 208.75 | |
| 3 | 208.75 | |||
| 3 | 208.75 | |||
| 19/09/2025 | 19:29:25.498 | 4 | 208.75 | |
| 4 | 208.75 | |||
| 4 | 208.75 | |||
| 19/09/2025 | 19:29:04.618 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 19/09/2025 | 19:29:01.033 | 5 | 208.45 | |
| 5 | 208.45 | |||
| 5 | 208.45 | |||
| 19/09/2025 | 19:28:33.946 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 19/09/2025 | 19:28:28.540 | 3 | 208.75 | |
| 3 | 208.75 | |||
| 3 | 208.75 | |||
| 19/09/2025 | 19:28:16.398 | 25 | 208.75 | |
| 25 | 208.75 | |||
| 25 | 208.75 | |||
| 19/09/2025 | 19:27:35.157 | 3 | 208.60 | |
| 3 | 208.60 | |||
| 3 | 208.60 | |||
| 19/09/2025 | 19:27:17.472 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 19/09/2025 | 19:26:48.090 | 10 | 208.90 | |
| 10 | 208.90 | |||
| 10 | 208.90 | |||
| 19/09/2025 | 19:26:08.564 | 4 | 208.60 | |
| 4 | 208.60 | |||
| 4 | 208.60 | |||
| 19/09/2025 | 19:25:43.756 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 19/09/2025 | 19:25:18.239 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 19/09/2025 | 19:25:08.095 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 19/09/2025 | 19:24:36.569 | 33 | 208.55 | |
| 33 | 208.55 | |||
| 33 | 208.55 | |||
| 19/09/2025 | 19:24:28.774 | 6 | 208.50 | |
| 6 | 208.50 | |||
| 6 | 208.50 | |||
| 19/09/2025 | 19:23:14.187 | 2 | 208.70 | |
| 2 | 208.70 | |||
| 2 | 208.70 | |||
| 19/09/2025 | 19:22:12.724 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 19/09/2025 | 19:22:10.314 | 5 | 208.50 | |
| 5 | 208.50 | |||
| 5 | 208.50 | |||
| 19/09/2025 | 19:21:59.297 | 20 | 208.50 | |
| 20 | 208.50 | |||
| 20 | 208.50 | |||
| 19/09/2025 | 19:21:09.651 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 19/09/2025 | 19:20:58.562 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 19/09/2025 | 19:20:47.962 | 98 | 208.45 | |
| 98 | 208.45 | |||
| 98 | 208.45 | |||
| 19/09/2025 | 19:20:42.259 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 19/09/2025 | 19:20:27.268 | 3 | 208.70 | |
| 3 | 208.70 | |||
| 3 | 208.70 | |||
| 19/09/2025 | 19:19:56.168 | 3 | 208.70 | |
| 3 | 208.70 | |||
| 3 | 208.70 | |||
| 19/09/2025 | 19:19:39.519 | 130 | 208.50 | |
| 130 | 208.50 | |||
| 130 | 208.50 | |||
| 19/09/2025 | 19:19:21.156 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 19/09/2025 | 19:19:15.266 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 19/09/2025 | 19:19:11.194 | 15 | 208.55 | |
| 15 | 208.55 | |||
| 15 | 208.55 | |||
| 19/09/2025 | 19:19:02.535 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 19/09/2025 | 19:18:58.118 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 19/09/2025 | 19:18:53.510 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 19/09/2025 | 19:18:46.704 | 2 | 208.50 | |
| 2 | 208.50 | |||
| 2 | 208.50 | |||
| 19/09/2025 | 19:18:25.792 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 19/09/2025 | 19:17:41.959 | 212 | 208.60 | |
| 212 | 208.60 | |||
| 212 | 208.60 | |||
| 19/09/2025 | 19:15:48.278 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 19/09/2025 | 19:15:36.416 | 7 | 208.60 | |
| 7 | 208.60 | |||
| 7 | 208.60 | |||
| 19/09/2025 | 19:14:39.032 | 35 | 208.75 | |
| 35 | 208.75 | |||
| 35 | 208.75 | |||
| 19/09/2025 | 19:14:07.624 | 44 | 208.65 | |
| 44 | 208.65 | |||
| 44 | 208.65 | |||
| 19/09/2025 | 19:14:06.217 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 19/09/2025 | 19:14:01.990 | 15 | 208.85 | |
| 15 | 208.85 | |||
| 15 | 208.85 | |||
| 19/09/2025 | 19:13:59.268 | 25 | 208.60 | |
| 25 | 208.60 | |||
| 25 | 208.60 | |||
| 19/09/2025 | 19:13:35.070 | 200 | 208.70 | |
| 200 | 208.70 | |||
| 200 | 208.70 | |||
| 19/09/2025 | 19:13:25.865 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/09/2025 | 19:13:17.410 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 19/09/2025 | 19:11:58.142 | 100 | 208.70 | |
| 100 | 208.70 | |||
| 100 | 208.70 | |||
| 19/09/2025 | 19:09:24.896 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 19/09/2025 | 19:09:24.197 | 1 | 208.90 | |
| 1 | 208.90 | |||
| 1 | 208.90 | |||
| 19/09/2025 | 19:08:55.717 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/09/2025 | 19:08:03.080 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 19/09/2025 | 19:07:34.322 | 15 | 208.85 | |
| 15 | 208.85 | |||
| 15 | 208.85 | |||
| 19/09/2025 | 19:06:58.406 | 3 | 208.60 | |
| 3 | 208.60 | |||
| 3 | 208.60 | |||
| 19/09/2025 | 19:06:53.378 | 17 | 208.80 | |
| 17 | 208.80 | |||
| 17 | 208.80 | |||
| 19/09/2025 | 19:06:50.290 | 2 | 208.75 | |
| 2 | 208.75 | |||
| 2 | 208.75 | |||
| 19/09/2025 | 19:06:49.782 | 885 | 208.55 | |
| 885 | 208.55 | |||
| 885 | 208.55 | |||
| 19/09/2025 | 19:06:44.728 | 1 500 | 208.55 | |
| 1 500 | 208.55 | |||
| 1 500 | 208.55 | |||
| 19/09/2025 | 19:06:23.609 | 2 | 208.70 | |
| 2 | 208.70 | |||
| 2 | 208.70 | |||
| 19/09/2025 | 19:05:42.421 | 1 500 | 208.55 | |
| 1 500 | 208.55 | |||
| 1 500 | 208.55 | |||
| 19/09/2025 | 19:05:24.525 | 130 | 208.65 | |
| 130 | 208.65 | |||
| 130 | 208.65 | |||
| 19/09/2025 | 19:05:02.530 | 65 | 208.40 | |
| 65 | 208.40 | |||
| 65 | 208.40 | |||
| 19/09/2025 | 19:04:53.987 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 19/09/2025 | 19:04:52.179 | 7 | 208.40 | |
| 7 | 208.40 | |||
| 7 | 208.40 | |||
| 19/09/2025 | 19:04:12.861 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 19/09/2025 | 19:04:06.107 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 19/09/2025 | 19:03:45.984 | 25 | 208.40 | |
| 25 | 208.40 | |||
| 25 | 208.40 | |||
| 19/09/2025 | 19:03:45.677 | 4 | 208.40 | |
| 4 | 208.40 | |||
| 4 | 208.40 | |||
| 19/09/2025 | 19:03:18.114 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 19/09/2025 | 19:02:21.175 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 19/09/2025 | 19:02:10.055 | 300 | 208.30 | |
| 300 | 208.30 | |||
| 300 | 208.30 | |||
| 19/09/2025 | 19:01:49.664 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 19/09/2025 | 19:01:09.431 | 25 | 208.75 | |
| 25 | 208.75 | |||
| 25 | 208.75 | |||
| 19/09/2025 | 19:01:01.346 | 100 | 208.60 | |
| 100 | 208.60 | |||
| 100 | 208.60 | |||
| 19/09/2025 | 18:59:24.119 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 19/09/2025 | 18:58:54.735 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 19/09/2025 | 18:58:10.323 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 19/09/2025 | 18:58:01.186 | 6 | 208.70 | |
| 6 | 208.70 | |||
| 6 | 208.70 | |||
| 19/09/2025 | 18:56:55.131 | 5 | 208.65 | |
| 5 | 208.65 | |||
| 5 | 208.65 | |||
| 19/09/2025 | 18:56:50.098 | 7 | 208.65 | |
| 7 | 208.65 | |||
| 7 | 208.65 | |||
| 19/09/2025 | 18:56:03.972 | 29 | 208.65 | |
| 29 | 208.65 | |||
| 29 | 208.65 | |||
| 19/09/2025 | 18:55:43.574 | 20 | 208.90 | |
| 20 | 208.90 | |||
| 20 | 208.90 | |||
| 19/09/2025 | 18:55:21.594 | 16 | 208.75 | |
| 16 | 208.75 | |||
| 16 | 208.75 | |||
| 19/09/2025 | 18:55:04.480 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 19/09/2025 | 18:54:56.929 | 30 | 208.80 | |
| 30 | 208.80 | |||
| 30 | 208.80 | |||
| 19/09/2025 | 18:54:41.268 | 15 | 208.85 | |
| 15 | 208.85 | |||
| 15 | 208.85 | |||
| 19/09/2025 | 18:53:59.152 | 25 | 209.05 | |
| 25 | 209.05 | |||
| 25 | 209.05 | |||
| 19/09/2025 | 18:53:24.488 | 35 | 209.05 | |
| 35 | 209.05 | |||
| 35 | 209.05 | |||
| 19/09/2025 | 18:53:05.961 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 19/09/2025 | 18:52:59.415 | 30 | 208.80 | |
| 30 | 208.80 | |||
| 30 | 208.80 | |||
| 19/09/2025 | 18:52:09.121 | 25 | 208.65 | |
| 25 | 208.65 | |||
| 25 | 208.65 | |||
| 19/09/2025 | 18:52:09.028 | 20 | 208.65 | |
| 20 | 208.65 | |||
| 20 | 208.65 | |||
| 19/09/2025 | 18:50:44.695 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 19/09/2025 | 18:50:20.219 | 75 | 208.75 | |
| 75 | 208.75 | |||
| 75 | 208.75 | |||
| 19/09/2025 | 18:50:19.426 | 3 | 208.75 | |
| 3 | 208.75 | |||
| 3 | 208.75 | |||
| 19/09/2025 | 18:50:14.024 | 33 | 209.00 | |
| 33 | 209.00 | |||
| 33 | 209.00 | |||
| 19/09/2025 | 18:50:00.406 | 1 | 209.10 | |
| 1 | 209.10 | |||
| 1 | 209.10 | |||
| 19/09/2025 | 18:49:46.317 | 1 | 208.90 | |
| 1 | 208.90 | |||
| 1 | 208.90 | |||
| 19/09/2025 | 18:49:24.780 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 19/09/2025 | 18:49:09.724 | 25 | 209.05 | |
| 25 | 209.05 | |||
| 25 | 209.05 | |||
| 19/09/2025 | 18:48:58.032 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 19/09/2025 | 18:48:47.219 | 6 | 209.15 | |
| 6 | 209.15 | |||
| 6 | 209.15 | |||
| 19/09/2025 | 18:48:38.557 | 10 | 209.15 | |
| 10 | 209.15 | |||
| 10 | 209.15 | |||
| 19/09/2025 | 18:48:34.966 | 5 | 209.30 | |
| 5 | 209.30 | |||
| 5 | 209.30 | |||
| 19/09/2025 | 18:47:46.893 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 19/09/2025 | 18:47:16.554 | 2 | 209.00 | |
| 2 | 209.00 | |||
| 2 | 209.00 | |||
| 19/09/2025 | 18:47:10.136 | 7 | 209.00 | |
| 7 | 209.00 | |||
| 7 | 209.00 | |||
| 19/09/2025 | 18:47:07.486 | 20 | 208.95 | |
| 20 | 208.95 | |||
| 20 | 208.95 | |||
| 19/09/2025 | 18:46:14.649 | 10 | 208.90 | |
| 10 | 208.90 | |||
| 10 | 208.90 | |||
| 19/09/2025 | 18:45:50.604 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 927.00
Ask: 1 928.50
Turnover: 65 984 TEUR -
D-Wave Quantum Inc.
Bid: 22.82 / Ask: 22.89
Turnover: 31 395 TEUR -
Nvidia Corp.
Bid: 149.70 / Ask: 149.74
Turnover: 29 188 TEUR -
Apple Inc.
Bid: 209.00 / Ask: 209.20
Turnover: 21 574 TEUR -
Novo-Nordisk AS
Bid: 52.22 / Ask: 52.31
Turnover: 21 510 TEUR
Realtime Quotes
Last Update:
19/09/2025 @ 21:52:50
Last Update:
19/09/2025 @ 21:52:50