Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
875
401,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:59:59,462 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 05.08.2025 | 10:59:52,401 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 05.08.2025 | 10:59:52,169 | 11 | 399,80 | |
| 11 | 399,80 | |||
| 11 | 399,80 | |||
| 05.08.2025 | 10:58:46,492 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 05.08.2025 | 10:57:55,646 | 100 | 399,90 | |
| 100 | 399,90 | |||
| 100 | 399,90 | |||
| 05.08.2025 | 10:57:10,878 | 49 | 399,90 | |
| 49 | 399,90 | |||
| 49 | 399,90 | |||
| 05.08.2025 | 10:56:40,517 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 05.08.2025 | 10:56:20,097 | 25 | 399,95 | |
| 25 | 399,95 | |||
| 25 | 399,95 | |||
| 05.08.2025 | 10:56:06,779 | 9 | 399,80 | |
| 9 | 399,80 | |||
| 9 | 399,80 | |||
| 05.08.2025 | 10:55:51,053 | 7 | 399,95 | |
| 7 | 399,95 | |||
| 7 | 399,95 | |||
| 05.08.2025 | 10:55:28,642 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 05.08.2025 | 10:55:25,294 | 77 | 399,95 | |
| 67 | 399,95 | |||
| 77 | 399,95 | |||
| 10 | 399,95 | |||
| 05.08.2025 | 10:55:19,152 | 13 | 399,85 | |
| 13 | 399,85 | |||
| 13 | 399,85 | |||
| 05.08.2025 | 10:55:12,724 | 5 | 399,85 | |
| 5 | 399,85 | |||
| 5 | 399,85 | |||
| 05.08.2025 | 10:54:47,435 | 4 | 399,85 | |
| 4 | 399,85 | |||
| 4 | 399,85 | |||
| 05.08.2025 | 10:54:32,710 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 05.08.2025 | 10:54:28,717 | 13 | 399,85 | |
| 13 | 399,85 | |||
| 13 | 399,85 | |||
| 05.08.2025 | 10:53:15,054 | 4 | 399,80 | |
| 4 | 399,80 | |||
| 4 | 399,80 | |||
| 05.08.2025 | 10:52:50,396 | 70 | 399,65 | |
| 70 | 399,65 | |||
| 70 | 399,65 | |||
| 05.08.2025 | 10:52:14,890 | 100 | 399,65 | |
| 100 | 399,65 | |||
| 100 | 399,65 | |||
| 05.08.2025 | 10:50:08,664 | 8 | 399,85 | |
| 8 | 399,85 | |||
| 8 | 399,85 | |||
| 05.08.2025 | 10:50:08,195 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 05.08.2025 | 10:49:28,597 | 87 | 399,65 | |
| 79 | 399,65 | |||
| 8 | 399,65 | |||
| 87 | 399,65 | |||
| 05.08.2025 | 10:49:28,545 | 13 | 399,70 | |
| 13 | 399,70 | |||
| 13 | 399,70 | |||
| 05.08.2025 | 10:49:08,392 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 05.08.2025 | 10:47:36,783 | 8 | 399,70 | |
| 8 | 399,70 | |||
| 8 | 399,70 | |||
| 05.08.2025 | 10:47:31,720 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 05.08.2025 | 10:47:30,953 | 26 | 399,85 | |
| 26 | 399,85 | |||
| 26 | 399,85 | |||
| 05.08.2025 | 10:47:14,154 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 05.08.2025 | 10:46:56,219 | 13 | 399,80 | |
| 13 | 399,80 | |||
| 13 | 399,80 | |||
| 05.08.2025 | 10:46:53,445 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 05.08.2025 | 10:46:46,757 | 2 | 399,80 | |
| 2 | 399,80 | |||
| 2 | 399,80 | |||
| 05.08.2025 | 10:46:00,326 | 20 | 399,75 | |
| 20 | 399,75 | |||
| 20 | 399,75 | |||
| 05.08.2025 | 10:45:12,920 | 130 | 399,80 | |
| 130 | 399,80 | |||
| 130 | 399,80 | |||
| 05.08.2025 | 10:44:02,831 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 05.08.2025 | 10:44:00,288 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 05.08.2025 | 10:43:40,085 | 5 | 399,75 | |
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 05.08.2025 | 10:43:05,711 | 2 | 399,75 | |
| 2 | 399,75 | |||
| 2 | 399,75 | |||
| 05.08.2025 | 10:42:59,708 | 13 | 399,80 | |
| 13 | 399,80 | |||
| 13 | 399,80 | |||
| 05.08.2025 | 10:42:06,470 | 26 | 399,65 | |
| 26 | 399,65 | |||
| 26 | 399,65 | |||
| 05.08.2025 | 10:41:51,403 | 80 | 399,70 | |
| 80 | 399,70 | |||
| 80 | 399,70 | |||
| 05.08.2025 | 10:41:46,401 | 50 | 399,70 | |
| 50 | 399,70 | |||
| 50 | 399,70 | |||
| 05.08.2025 | 10:41:36,579 | 30 | 399,65 | |
| 30 | 399,65 | |||
| 30 | 399,65 | |||
| 05.08.2025 | 10:41:06,999 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 05.08.2025 | 10:40:14,634 | 5 | 399,65 | |
| 5 | 399,65 | |||
| 5 | 399,65 | |||
| 05.08.2025 | 10:40:05,340 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 05.08.2025 | 10:39:35,304 | 50 | 399,65 | |
| 50 | 399,65 | |||
| 50 | 399,65 | |||
| 05.08.2025 | 10:39:27,062 | 50 | 399,65 | |
| 50 | 399,65 | |||
| 50 | 399,65 | |||
| 05.08.2025 | 10:39:25,636 | 50 | 399,65 | |
| 50 | 399,65 | |||
| 50 | 399,65 | |||
| 05.08.2025 | 10:39:24,727 | 50 | 399,65 | |
| 50 | 399,65 | |||
| 50 | 399,65 | |||
| 05.08.2025 | 10:39:11,907 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 05.08.2025 | 10:38:32,989 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 05.08.2025 | 10:37:18,897 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 05.08.2025 | 10:36:27,652 | 7 | 399,65 | |
| 7 | 399,65 | |||
| 7 | 399,65 | |||
| 05.08.2025 | 10:34:47,449 | 30 | 399,50 | |
| 30 | 399,50 | |||
| 30 | 399,50 | |||
| 05.08.2025 | 10:33:17,890 | 5 | 399,65 | |
| 5 | 399,65 | |||
| 5 | 399,65 | |||
| 05.08.2025 | 10:32:22,672 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 05.08.2025 | 10:31:39,584 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 05.08.2025 | 10:31:38,465 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 05.08.2025 | 10:31:37,404 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 05.08.2025 | 10:31:30,667 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 05.08.2025 | 10:31:22,200 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 05.08.2025 | 10:31:17,215 | 50 | 399,50 | |
| 50 | 399,50 | |||
| 50 | 399,50 | |||
| 05.08.2025 | 10:30:49,512 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 05.08.2025 | 10:30:32,990 | 100 | 399,35 | |
| 100 | 399,35 | |||
| 100 | 399,35 | |||
| 05.08.2025 | 10:29:34,477 | 4 | 399,60 | |
| 4 | 399,60 | |||
| 4 | 399,60 | |||
| 05.08.2025 | 10:29:08,154 | 8 | 399,60 | |
| 8 | 399,60 | |||
| 8 | 399,60 | |||
| 05.08.2025 | 10:29:04,761 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 05.08.2025 | 10:28:47,566 | 100 | 399,35 | |
| 100 | 399,35 | |||
| 100 | 399,35 | |||
| 05.08.2025 | 10:27:53,069 | 150 | 399,50 | |
| 150 | 399,50 | |||
| 150 | 399,50 | |||
| 05.08.2025 | 10:27:40,584 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 05.08.2025 | 10:27:00,898 | 3 | 399,80 | |
| 3 | 399,80 | |||
| 3 | 399,80 | |||
| 05.08.2025 | 10:25:47,594 | 100 | 399,45 | |
| 100 | 399,45 | |||
| 100 | 399,45 | |||
| 05.08.2025 | 10:25:47,488 | 50 | 399,50 | |
| 50 | 399,50 | |||
| 50 | 399,50 | |||
| 05.08.2025 | 10:25:15,262 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 05.08.2025 | 10:25:07,348 | 13 | 399,35 | |
| 13 | 399,35 | |||
| 13 | 399,35 | |||
| 05.08.2025 | 10:24:42,264 | 13 | 399,35 | |
| 13 | 399,35 | |||
| 13 | 399,35 | |||
| 05.08.2025 | 10:24:04,516 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 05.08.2025 | 10:22:59,505 | 14 | 398,80 | |
| 14 | 398,80 | |||
| 14 | 398,80 | |||
| 05.08.2025 | 10:22:22,618 | 16 | 399,00 | |
| 2 | 399,00 | |||
| 10 | 399,00 | |||
| 4 | 399,00 | |||
| 9 | 399,00 | |||
| 6 | 399,00 | |||
| 1 | 399,00 | |||
| 05.08.2025 | 10:19:49,110 | 13 | 399,05 | |
| 13 | 399,05 | |||
| 13 | 399,05 | |||
| 05.08.2025 | 10:19:11,357 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 05.08.2025 | 10:18:08,788 | 14 | 398,70 | |
| 14 | 398,70 | |||
| 14 | 398,70 | |||
| 05.08.2025 | 10:17:55,732 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 05.08.2025 | 10:17:45,933 | 2 | 399,05 | |
| 2 | 399,05 | |||
| 2 | 399,05 | |||
| 05.08.2025 | 10:17:40,263 | 25 | 399,05 | |
| 25 | 399,05 | |||
| 25 | 399,05 | |||
| 05.08.2025 | 10:16:47,160 | 34 | 398,70 | |
| 1 | 398,70 | |||
| 34 | 398,70 | |||
| 33 | 398,70 | |||
| 05.08.2025 | 10:16:20,328 | 100 | 398,70 | |
| 100 | 398,70 | |||
| 100 | 398,70 | |||
| 05.08.2025 | 10:15:05,748 | 45 | 398,50 | |
| 45 | 398,50 | |||
| 45 | 398,50 | |||
| 05.08.2025 | 10:14:33,844 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 05.08.2025 | 10:14:28,309 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 05.08.2025 | 10:13:12,318 | 18 | 398,65 | |
| 18 | 398,65 | |||
| 18 | 398,65 | |||
| 05.08.2025 | 10:12:57,807 | 24 | 398,50 | |
| 24 | 398,50 | |||
| 24 | 398,50 | |||
| 05.08.2025 | 10:12:52,528 | 24 | 398,45 | |
| 24 | 398,45 | |||
| 24 | 398,45 | |||
| 05.08.2025 | 10:12:52,144 | 39 | 398,35 | |
| 2 | 398,35 | |||
| 33 | 398,35 | |||
| 37 | 398,35 | |||
| 6 | 398,35 | |||
| 05.08.2025 | 10:12:02,344 | 24 | 398,45 | |
| 24 | 398,45 | |||
| 24 | 398,45 | |||
| 05.08.2025 | 10:11:36,269 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 05.08.2025 | 10:11:10,803 | 26 | 398,50 | |
| 26 | 398,50 | |||
| 26 | 398,50 | |||
| 05.08.2025 | 10:10:50,154 | 1 583 | 398,00 | |
| 1 583 | 398,00 | |||
| 1 583 | 398,00 | |||
| 05.08.2025 | 10:10:38,044 | 100 | 398,40 | |
| 100 | 398,40 | |||
| 100 | 398,40 | |||
| 05.08.2025 | 10:10:21,371 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 05.08.2025 | 10:10:18,635 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 05.08.2025 | 10:10:06,355 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 05.08.2025 | 10:10:01,681 | 40 | 398,40 | |
| 40 | 398,40 | |||
| 40 | 398,40 | |||
| 05.08.2025 | 10:07:54,261 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 05.08.2025 | 10:07:43,422 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 05.08.2025 | 10:05:56,385 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 05.08.2025 | 10:05:46,379 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 05.08.2025 | 10:05:46,165 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 05.08.2025 | 10:05:09,919 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 05.08.2025 | 10:05:00,305 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 05.08.2025 | 10:04:36,591 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 05.08.2025 | 10:03:43,099 | 25 | 398,60 | |
| 25 | 398,60 | |||
| 25 | 398,60 | |||
| 05.08.2025 | 10:03:41,081 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 05.08.2025 | 10:03:32,721 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 05.08.2025 | 10:03:18,284 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 05.08.2025 | 10:01:41,119 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 05.08.2025 | 10:01:24,159 | 21 | 398,30 | |
| 21 | 398,30 | |||
| 21 | 398,30 | |||
| 05.08.2025 | 10:01:08,484 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 05.08.2025 | 10:01:01,195 | 26 | 398,30 | |
| 26 | 398,30 | |||
| 26 | 398,30 | |||
| 05.08.2025 | 10:00:49,290 | 100 | 398,30 | |
| 100 | 398,30 | |||
| 100 | 398,30 | |||
| 05.08.2025 | 10:00:45,218 | 23 | 398,30 | |
| 23 | 398,30 | |||
| 23 | 398,30 | |||
| 05.08.2025 | 10:00:34,740 | 23 | 398,25 | |
| 23 | 398,25 | |||
| 23 | 398,25 | |||
| 05.08.2025 | 09:59:53,517 | 13 | 398,00 | |
| 13 | 398,00 | |||
| 13 | 398,00 | |||
| 05.08.2025 | 09:59:45,419 | 10 | 398,00 | |
| 5 | 398,00 | |||
| 10 | 398,00 | |||
| 2 | 398,00 | |||
| 3 | 398,00 | |||
| 05.08.2025 | 09:59:43,264 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 22 | 398,25 | |||
| 3 | 398,25 | |||
| 05.08.2025 | 09:58:23,039 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:57:30,358 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:57:19,961 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 05.08.2025 | 09:57:15,349 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:57:11,822 | 50 | 398,20 | |
| 50 | 398,20 | |||
| 50 | 398,20 | |||
| 05.08.2025 | 09:55:17,230 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 05.08.2025 | 09:55:05,739 | 18 | 398,25 | |
| 18 | 398,25 | |||
| 18 | 398,25 | |||
| 05.08.2025 | 09:54:27,048 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 05.08.2025 | 09:53:30,943 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 09:53:30,130 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 05.08.2025 | 09:52:21,375 | 23 | 398,25 | |
| 23 | 398,25 | |||
| 23 | 398,25 | |||
| 05.08.2025 | 09:52:21,004 | 26 | 398,50 | |
| 26 | 398,50 | |||
| 26 | 398,50 | |||
| 05.08.2025 | 09:51:42,785 | 100 | 398,30 | |
| 100 | 398,30 | |||
| 100 | 398,30 | |||
| 05.08.2025 | 09:51:42,313 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 05.08.2025 | 09:50:24,646 | 100 | 398,25 | |
| 100 | 398,25 | |||
| 100 | 398,25 | |||
| 05.08.2025 | 09:50:18,861 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 05.08.2025 | 09:49:57,092 | 100 | 398,20 | |
| 100 | 398,20 | |||
| 100 | 398,20 | |||
| 05.08.2025 | 09:49:56,682 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 05.08.2025 | 09:49:28,417 | 20 | 398,20 | |
| 20 | 398,20 | |||
| 20 | 398,20 | |||
| 05.08.2025 | 09:49:22,747 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 05.08.2025 | 09:49:07,198 | 100 | 398,20 | |
| 93 | 398,20 | |||
| 5 | 398,20 | |||
| 100 | 398,20 | |||
| 2 | 398,20 | |||
| 05.08.2025 | 09:48:51,632 | 87 | 398,25 | |
| 87 | 398,25 | |||
| 87 | 398,25 | |||
| 05.08.2025 | 09:48:43,961 | 12 | 398,10 | |
| 12 | 398,10 | |||
| 12 | 398,10 | |||
| 05.08.2025 | 09:48:43,845 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 05.08.2025 | 09:48:42,055 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 09:48:30,225 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 05.08.2025 | 09:47:33,087 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 05.08.2025 | 09:47:30,394 | 13 | 398,20 | |
| 13 | 398,20 | |||
| 13 | 398,20 | |||
| 05.08.2025 | 09:46:39,155 | 40 | 398,25 | |
| 40 | 398,25 | |||
| 40 | 398,25 | |||
| 05.08.2025 | 09:46:38,577 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 09:46:24,059 | 13 | 398,25 | |
| 13 | 398,25 | |||
| 13 | 398,25 | |||
| 05.08.2025 | 09:45:02,506 | 54 | 398,05 | |
| 54 | 398,05 | |||
| 54 | 398,05 | |||
| 05.08.2025 | 09:44:34,476 | 15 | 398,15 | |
| 15 | 398,15 | |||
| 15 | 398,15 | |||
| 05.08.2025 | 09:44:08,974 | 60 | 398,15 | |
| 60 | 398,15 | |||
| 60 | 398,15 | |||
| 05.08.2025 | 09:43:55,564 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 05.08.2025 | 09:43:54,798 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 05.08.2025 | 09:43:11,508 | 27 | 398,15 | |
| 27 | 398,15 | |||
| 27 | 398,15 | |||
| 05.08.2025 | 09:43:08,570 | 15 | 398,15 | |
| 15 | 398,15 | |||
| 15 | 398,15 | |||
| 05.08.2025 | 09:43:07,233 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 05.08.2025 | 09:40:56,631 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 05.08.2025 | 09:40:35,355 | 14 | 398,55 | |
| 14 | 398,55 | |||
| 14 | 398,55 | |||
| 05.08.2025 | 09:38:27,270 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 05.08.2025 | 09:38:18,213 | 30 | 398,25 | |
| 30 | 398,25 | |||
| 30 | 398,25 | |||
| 05.08.2025 | 09:37:23,794 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 05.08.2025 | 09:37:08,112 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:37:04,328 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 05.08.2025 | 09:36:12,844 | 21 | 397,85 | |
| 21 | 397,85 | |||
| 21 | 397,85 | |||
| 05.08.2025 | 09:36:06,966 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 05.08.2025 | 09:35:37,632 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 05.08.2025 | 09:35:04,233 | 13 | 398,30 | |
| 13 | 398,30 | |||
| 13 | 398,30 | |||
| 05.08.2025 | 09:34:54,065 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 05.08.2025 | 09:34:43,257 | 111 | 398,00 | |
| 5 | 398,00 | |||
| 111 | 398,00 | |||
| 106 | 398,00 | |||
| 05.08.2025 | 09:34:27,560 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:34:27,481 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:34:27,413 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:34:23,578 | 20 | 398,35 | |
| 20 | 398,35 | |||
| 20 | 398,35 | |||
| 05.08.2025 | 09:32:44,472 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 05.08.2025 | 09:32:35,625 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 05.08.2025 | 09:31:48,957 | 423 | 398,00 | |
| 395 | 398,00 | |||
| 423 | 398,00 | |||
| 2 | 398,00 | |||
| 26 | 398,00 | |||
| 05.08.2025 | 09:31:45,444 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 05.08.2025 | 09:31:11,879 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 05.08.2025 | 09:31:08,552 | 9 | 398,05 | |
| 9 | 398,05 | |||
| 9 | 398,05 | |||
| 05.08.2025 | 09:30:05,121 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 05.08.2025 | 09:29:29,952 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 09:29:27,242 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 05.08.2025 | 09:29:15,770 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 09:29:07,942 | 8 | 398,15 | |
| 8 | 398,15 | |||
| 8 | 398,15 | |||
| 05.08.2025 | 09:29:07,638 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 05.08.2025 | 09:28:45,932 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 09:28:27,747 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:27:42,087 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 05.08.2025 | 09:27:27,197 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 05.08.2025 | 09:25:49,915 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 05.08.2025 | 09:25:48,372 | 13 | 398,30 | |
| 13 | 398,30 | |||
| 13 | 398,30 | |||
| 05.08.2025 | 09:25:46,047 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 05.08.2025 | 09:25:21,273 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 05.08.2025 | 09:25:14,546 | 12 | 398,05 | |
| 12 | 398,05 | |||
| 12 | 398,05 | |||
| 05.08.2025 | 09:24:44,141 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 05.08.2025 | 09:24:35,829 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 05.08.2025 | 09:24:31,170 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 05.08.2025 | 09:24:09,626 | 15 | 398,35 | |
| 15 | 398,35 | |||
| 15 | 398,35 | |||
| 05.08.2025 | 09:24:03,558 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 05.08.2025 | 09:23:54,245 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 25 | 398,35 | |||
| 05.08.2025 | 09:22:27,385 | 12 | 398,35 | |
| 12 | 398,35 | |||
| 12 | 398,35 | |||
| 05.08.2025 | 09:22:19,138 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 05.08.2025 | 09:22:15,251 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 05.08.2025 | 09:22:02,845 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 05.08.2025 | 09:21:55,520 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 05.08.2025 | 09:20:44,088 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 05.08.2025 | 09:20:39,248 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 05.08.2025 | 09:20:35,830 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 05.08.2025 | 09:20:33,955 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 05.08.2025 | 09:20:20,501 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 05.08.2025 | 09:19:52,312 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 05.08.2025 | 09:19:03,468 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 25 | 398,35 | |||
| 05.08.2025 | 09:18:20,944 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 05.08.2025 | 09:18:00,578 | 15 | 398,35 | |
| 15 | 398,35 | |||
| 15 | 398,35 | |||
| 05.08.2025 | 09:16:47,901 | 14 | 398,15 | |
| 14 | 398,15 | |||
| 14 | 398,15 | |||
| 05.08.2025 | 09:16:06,374 | 27 | 398,05 | |
| 27 | 398,05 | |||
| 27 | 398,05 | |||
| 05.08.2025 | 09:15:53,625 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:15:28,958 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 05.08.2025 | 09:14:42,309 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 09:14:32,380 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 09:14:08,794 | 13 | 398,00 | |
| 13 | 398,00 | |||
| 13 | 398,00 | |||
| 05.08.2025 | 09:14:05,167 | 13 | 398,00 | |
| 13 | 398,00 | |||
| 13 | 398,00 | |||
| 05.08.2025 | 09:14:00,299 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:13:04,498 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 05.08.2025 | 09:12:32,273 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 05.08.2025 | 09:12:23,853 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:12:22,685 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:12:21,696 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 09:11:48,620 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 05.08.2025 | 09:10:46,887 | 100 | 397,95 | |
| 100 | 397,95 | |||
| 100 | 397,95 | |||
| 05.08.2025 | 09:10:46,183 | 8 | 397,95 | |
| 8 | 397,95 | |||
| 8 | 397,95 | |||
| 05.08.2025 | 09:10:09,649 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 05.08.2025 | 09:08:29,604 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 05.08.2025 | 09:07:09,853 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 05.08.2025 | 09:06:41,356 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 05.08.2025 | 09:06:30,364 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 05.08.2025 | 09:06:02,537 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 05.08.2025 | 09:04:27,047 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 05.08.2025 | 09:04:25,753 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 05.08.2025 | 09:04:00,804 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 05.08.2025 | 09:03:38,046 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 05.08.2025 | 09:02:54,558 | 50 | 398,10 | |
| 50 | 398,10 | |||
| 50 | 398,10 | |||
| 05.08.2025 | 09:02:36,376 | 50 | 398,05 | |
| 50 | 398,05 | |||
| 50 | 398,05 | |||
| 05.08.2025 | 09:01:17,629 | 64 | 398,70 | |
| 64 | 398,70 | |||
| 64 | 398,70 | |||
| 05.08.2025 | 09:01:17,622 | 136 | 398,25 | |
| 136 | 398,25 | |||
| 136 | 398,25 | |||
| 05.08.2025 | 09:00:33,042 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 05.08.2025 | 09:00:17,186 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 05.08.2025 | 09:00:16,090 | 12 | 397,75 | |
| 12 | 397,75 | |||
| 12 | 397,75 | |||
| 05.08.2025 | 08:59:47,395 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 08:59:29,239 | 50 | 397,80 | |
| 50 | 397,80 | |||
| 50 | 397,80 | |||
| 05.08.2025 | 08:59:19,742 | 61 | 397,75 | |
| 61 | 397,75 | |||
| 61 | 397,75 | |||
| 05.08.2025 | 08:58:34,404 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 05.08.2025 | 08:58:25,366 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 05.08.2025 | 08:57:47,045 | 50 | 397,75 | |
| 50 | 397,75 | |||
| 50 | 397,75 | |||
| 05.08.2025 | 08:57:37,438 | 150 | 398,00 | |
| 150 | 398,00 | |||
| 150 | 398,00 | |||
| 05.08.2025 | 08:57:29,740 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 05.08.2025 | 08:56:18,352 | 37 | 397,70 | |
| 37 | 397,70 | |||
| 37 | 397,70 | |||
| 05.08.2025 | 08:55:54,632 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 05.08.2025 | 08:53:47,491 | 10 | 398,25 | |
| 7 | 398,25 | |||
| 3 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 08:53:44,248 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 05.08.2025 | 08:53:34,000 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 05.08.2025 | 08:51:59,204 | 12 | 398,20 | |
| 12 | 398,20 | |||
| 12 | 398,20 | |||
| 05.08.2025 | 08:51:27,757 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 05.08.2025 | 08:51:16,940 | 41 | 397,70 | |
| 10 | 397,70 | |||
| 41 | 397,70 | |||
| 15 | 397,70 | |||
| 16 | 397,70 | |||
| 05.08.2025 | 08:51:07,761 | 9 | 398,20 | |
| 9 | 398,20 | |||
| 9 | 398,20 | |||
| 05.08.2025 | 08:50:52,925 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 05.08.2025 | 08:50:51,961 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:50:49,090 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 05.08.2025 | 08:50:27,219 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:50:17,442 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 05.08.2025 | 08:48:59,783 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 08:48:18,470 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 05.08.2025 | 08:48:18,306 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 05.08.2025 | 08:48:03,864 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 05.08.2025 | 08:47:52,543 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 05.08.2025 | 08:47:37,653 | 35 | 398,15 | |
| 35 | 398,15 | |||
| 25 | 398,15 | |||
| 10 | 398,15 | |||
| 05.08.2025 | 08:46:39,906 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 05.08.2025 | 08:46:34,860 | 100 | 398,15 | |
| 100 | 398,15 | |||
| 70 | 398,15 | |||
| 30 | 398,15 | |||
| 05.08.2025 | 08:44:55,735 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 05.08.2025 | 08:44:39,474 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 05.08.2025 | 08:44:35,686 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 05.08.2025 | 08:44:33,107 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 05.08.2025 | 08:44:32,705 | 51 | 397,50 | |
| 3 | 397,50 | |||
| 50 | 397,50 | |||
| 1 | 397,50 | |||
| 16 | 397,50 | |||
| 19 | 397,50 | |||
| 13 | 397,50 | |||
| 05.08.2025 | 08:43:45,660 | 100 | 397,90 | |
| 100 | 397,90 | |||
| 100 | 397,90 | |||
| 05.08.2025 | 08:42:59,979 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 05.08.2025 | 08:42:46,273 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 05.08.2025 | 08:42:20,691 | 9 | 397,85 | |
| 6 | 397,85 | |||
| 7 | 397,85 | |||
| 3 | 397,85 | |||
| 2 | 397,85 | |||
| 05.08.2025 | 08:40:12,623 | 32 | 397,85 | |
| 32 | 397,85 | |||
| 32 | 397,85 | |||
| 05.08.2025 | 08:39:31,186 | 60 | 398,10 | |
| 60 | 398,10 | |||
| 60 | 398,10 | |||
| 05.08.2025 | 08:39:20,890 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 05.08.2025 | 08:39:20,466 | 4 | 397,40 | |
| 3 | 397,40 | |||
| 4 | 397,40 | |||
| 1 | 397,40 | |||
| 05.08.2025 | 08:38:53,056 | 39 | 398,15 | |
| 39 | 398,15 | |||
| 39 | 398,15 | |||
| 05.08.2025 | 08:38:52,456 | 61 | 398,15 | |
| 61 | 398,15 | |||
| 61 | 398,15 | |||
| 05.08.2025 | 08:38:20,785 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 05.08.2025 | 08:38:18,297 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 05.08.2025 | 08:37:22,005 | 4 | 398,15 | |
| 4 | 398,15 | |||
| 4 | 398,15 | |||
| 05.08.2025 | 08:36:57,370 | 11 | 397,55 | |
| 11 | 397,55 | |||
| 11 | 397,55 | |||
| 05.08.2025 | 08:36:41,425 | 20 | 397,95 | |
| 3 | 397,95 | |||
| 5 | 397,95 | |||
| 12 | 397,95 | |||
| 20 | 397,95 | |||
| 05.08.2025 | 08:35:01,208 | 13 | 398,15 | |
| 13 | 398,15 | |||
| 13 | 398,15 | |||
| 05.08.2025 | 08:34:06,751 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 05.08.2025 | 08:32:55,768 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 05.08.2025 | 08:32:19,339 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 05.08.2025 | 08:31:12,417 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:28:51,545 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:28:38,387 | 65 | 398,20 | |
| 22 | 398,20 | |||
| 43 | 398,20 | |||
| 65 | 398,20 | |||
| 05.08.2025 | 08:28:10,381 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 05.08.2025 | 08:27:44,162 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 05.08.2025 | 08:26:24,702 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 05.08.2025 | 08:26:23,818 | 19 | 397,70 | |
| 19 | 397,70 | |||
| 19 | 397,70 | |||
| 05.08.2025 | 08:26:23,634 | 19 | 397,70 | |
| 19 | 397,70 | |||
| 19 | 397,70 | |||
| 05.08.2025 | 08:26:06,834 | 19 | 397,70 | |
| 19 | 397,70 | |||
| 19 | 397,70 | |||
| 05.08.2025 | 08:24:40,253 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 05.08.2025 | 08:23:56,977 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 05.08.2025 | 08:23:52,017 | 245 | 398,00 | |
| 10 | 398,00 | |||
| 15 | 398,00 | |||
| 200 | 398,00 | |||
| 245 | 398,00 | |||
| 20 | 398,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,50
Umsatz: 53 796 TEUR -
Palantir Technologies Inc.
Bid: 149,12 / Ask: 149,24
Umsatz: 43 633 TEUR -
Nvidia Corp.
Bid: 153,04 / Ask: 153,10
Umsatz: 37 101 TEUR -
BYD Co. Ltd.
Bid: 12,225 / Ask: 12,27
Umsatz: 25 627 TEUR -
Novo-Nordisk AS
Bid: 41,29 / Ask: 41,31
Umsatz: 19 861 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:45:58
Letzte Aktualisierung:
05.08.2025 @ 16:45:58