Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5420
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 20:28:02,813 | 1 | 95,9644 | |
| 1 | 95,9644 | |||
| 1 | 95,9644 | |||
| 02.05.2025 | 20:27:29,191 | 2 | 95,9707 | |
| 2 | 95,9707 | |||
| 2 | 95,9707 | |||
| 02.05.2025 | 20:27:19,539 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:27:15,609 | 3 | 95,9687 | |
| 3 | 95,9687 | |||
| 3 | 95,9687 | |||
| 02.05.2025 | 20:26:54,899 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:26:31,024 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:25:29,039 | 2 | 95,9645 | |
| 2 | 95,9645 | |||
| 2 | 95,9645 | |||
| 02.05.2025 | 20:25:03,796 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:24:37,348 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:24:20,445 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:24:05,150 | 5 | 95,9582 | |
| 5 | 95,9582 | |||
| 5 | 95,9582 | |||
| 02.05.2025 | 20:24:03,943 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:23:41,202 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:23:17,638 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:23:17,437 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:23:09,782 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 02.05.2025 | 20:23:09,249 | 105 | 96,10 | |
| 105 | 96,10 | |||
| 105 | 96,10 | |||
| 02.05.2025 | 20:22:46,838 | 1 | 95,9666 | |
| 1 | 95,9666 | |||
| 1 | 95,9666 | |||
| 02.05.2025 | 20:22:32,155 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:22:31,244 | 104 | 96,10 | |
| 104 | 96,10 | |||
| 104 | 96,10 | |||
| 02.05.2025 | 20:22:30,036 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:22:23,200 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 02.05.2025 | 20:21:59,633 | 3 | 95,9716 | |
| 3 | 95,9716 | |||
| 3 | 95,9716 | |||
| 02.05.2025 | 20:21:49,061 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:21:18,473 | 11 | 95,9449 | |
| 11 | 95,9449 | |||
| 11 | 95,9449 | |||
| 02.05.2025 | 20:20:58,427 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 02.05.2025 | 20:20:56,615 | 4 | 95,9474 | |
| 4 | 95,9474 | |||
| 4 | 95,9474 | |||
| 02.05.2025 | 20:20:54,604 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 02.05.2025 | 20:20:38,599 | 7 | 96,10 | |
| 7 | 96,10 | |||
| 7 | 96,10 | |||
| 02.05.2025 | 20:20:13,540 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:20:00,251 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:19:26,747 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:19:08,125 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:18:50,717 | 5 | 95,9978 | |
| 5 | 95,9978 | |||
| 5 | 95,9978 | |||
| 02.05.2025 | 20:18:44,273 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:18:37,532 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:18:18,414 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:18:15,900 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:17:50,658 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:17:48,840 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:17:33,645 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:16:52,186 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:16:45,341 | 3 | 95,9678 | |
| 3 | 95,9678 | |||
| 3 | 95,9678 | |||
| 02.05.2025 | 20:16:41,417 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:16:38,195 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 02.05.2025 | 20:16:11,428 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:15:56,434 | 17 | 96,10 | |
| 17 | 96,10 | |||
| 17 | 96,10 | |||
| 02.05.2025 | 20:15:41,044 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 02.05.2025 | 20:15:12,154 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:14:39,751 | 3 | 95,9835 | |
| 2 | 95,9835 | |||
| 1 | 95,9835 | |||
| 3 | 95,9835 | |||
| 02.05.2025 | 20:14:20,131 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 20:14:14,694 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 02.05.2025 | 20:13:47,125 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:13:37,569 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:13:36,459 | 3 | 95,9678 | |
| 3 | 95,9678 | |||
| 3 | 95,9678 | |||
| 02.05.2025 | 20:13:04,066 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:12:57,584 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 02.05.2025 | 20:12:35,490 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:12:31,354 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 02.05.2025 | 20:11:31,180 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 20:11:08,657 | 40 | 96,10 | |
| 40 | 96,10 | |||
| 40 | 96,10 | |||
| 02.05.2025 | 20:10:47,608 | 9 | 95,9418 | |
| 9 | 95,9418 | |||
| 9 | 95,9418 | |||
| 02.05.2025 | 20:10:27,683 | 3 | 95,9237 | |
| 3 | 95,9237 | |||
| 3 | 95,9237 | |||
| 02.05.2025 | 20:09:59,396 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:09:49,227 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:09:22,460 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:09:21,558 | 1 | 95,9216 | |
| 1 | 95,9216 | |||
| 1 | 95,9216 | |||
| 02.05.2025 | 20:09:12,999 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:09:12,296 | 6 | 96,0999 | |
| 6 | 96,0999 | |||
| 6 | 96,0999 | |||
| 02.05.2025 | 20:09:00,522 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:08:21,478 | 3 | 95,9292 | |
| 3 | 95,9292 | |||
| 3 | 95,9292 | |||
| 02.05.2025 | 20:08:06,691 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 20:07:38,625 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:07:32,303 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:07:18,091 | 3 | 95,9195 | |
| 3 | 95,9195 | |||
| 3 | 95,9195 | |||
| 02.05.2025 | 20:07:05,145 | 4 | 96,0999 | |
| 4 | 96,0999 | |||
| 4 | 96,0999 | |||
| 02.05.2025 | 20:07:05,103 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 20:06:40,244 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 20:06:18,898 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 20:06:15,272 | 3 | 95,9481 | |
| 3 | 95,9481 | |||
| 3 | 95,9481 | |||
| 02.05.2025 | 20:05:54,843 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:05:13,077 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:05:05,220 | 21 | 96,0999 | |
| 21 | 96,0999 | |||
| 21 | 96,0999 | |||
| 02.05.2025 | 20:05:04,011 | 1 | 95,9212 | |
| 1 | 95,9212 | |||
| 1 | 95,9212 | |||
| 02.05.2025 | 20:04:06,054 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:03:06,283 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:02:24,200 | 6 | 95,9221 | |
| 6 | 95,9221 | |||
| 6 | 95,9221 | |||
| 02.05.2025 | 20:02:22,285 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 20:01:16,264 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:01:11,634 | 32 | 96,0999 | |
| 32 | 96,0999 | |||
| 32 | 96,0999 | |||
| 02.05.2025 | 20:00:59,453 | 5 | 95,9112 | |
| 5 | 95,9112 | |||
| 5 | 95,9112 | |||
| 02.05.2025 | 20:00:43,446 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:00:30,765 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 20:00:06,706 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:59:54,433 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:59:10,555 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:58:01,823 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:57:58,799 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:57:49,635 | 4 | 95,8701 | |
| 4 | 95,8701 | |||
| 4 | 95,8701 | |||
| 02.05.2025 | 19:57:24,368 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:57:11,793 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:57:09,579 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:56:35,765 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:56:01,560 | 32 | 96,0999 | |
| 32 | 96,0999 | |||
| 32 | 96,0999 | |||
| 02.05.2025 | 19:55:00,276 | 6 | 95,8592 | |
| 6 | 95,8592 | |||
| 6 | 95,8592 | |||
| 02.05.2025 | 19:54:42,062 | 2 | 95,8579 | |
| 2 | 95,8579 | |||
| 2 | 95,8579 | |||
| 02.05.2025 | 19:54:19,127 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 19:54:01,822 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:53:39,986 | 5 | 95,8743 | |
| 5 | 95,8743 | |||
| 5 | 95,8743 | |||
| 02.05.2025 | 19:53:11,905 | 4 | 96,0999 | |
| 4 | 96,0999 | |||
| 4 | 96,0999 | |||
| 02.05.2025 | 19:53:02,842 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:52:56,603 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:52:34,658 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:52:21,078 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 19:51:58,327 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:51:39,590 | 41 | 96,0999 | |
| 41 | 96,0999 | |||
| 41 | 96,0999 | |||
| 02.05.2025 | 19:51:30,847 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:51:29,843 | 16 | 96,0999 | |
| 16 | 96,0999 | |||
| 16 | 96,0999 | |||
| 02.05.2025 | 19:50:45,861 | 20 | 96,0999 | |
| 20 | 96,0999 | |||
| 20 | 96,0999 | |||
| 02.05.2025 | 19:50:18,888 | 10 | 96,0999 | |
| 10 | 96,0999 | |||
| 10 | 96,0999 | |||
| 02.05.2025 | 19:50:11,141 | 16 | 96,0999 | |
| 16 | 96,0999 | |||
| 16 | 96,0999 | |||
| 02.05.2025 | 19:50:04,091 | 6 | 95,8356 | |
| 6 | 95,8356 | |||
| 6 | 95,8356 | |||
| 02.05.2025 | 19:49:10,559 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:48:44,285 | 19 | 96,0999 | |
| 19 | 96,0999 | |||
| 19 | 96,0999 | |||
| 02.05.2025 | 19:48:41,066 | 5 | 95,8974 | |
| 5 | 95,8974 | |||
| 5 | 95,8974 | |||
| 02.05.2025 | 19:48:23,154 | 3 | 95,9159 | |
| 3 | 95,9159 | |||
| 3 | 95,9159 | |||
| 02.05.2025 | 19:47:43,704 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 19:47:42,901 | 104 | 96,10 | |
| 54 | 96,10 | |||
| 104 | 96,10 | |||
| 50 | 96,10 | |||
| 02.05.2025 | 19:47:14,123 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:46:18,236 | 3 | 95,918 | |
| 3 | 95,918 | |||
| 3 | 95,918 | |||
| 02.05.2025 | 19:46:16,256 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 19:45:48,574 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:45:34,595 | 1 | 95,8878 | |
| 1 | 95,8878 | |||
| 1 | 95,8878 | |||
| 02.05.2025 | 19:45:15,668 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:44:44,273 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:44:09,248 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:43:00,920 | 1 | 95,8963 | |
| 1 | 95,8963 | |||
| 1 | 95,8963 | |||
| 02.05.2025 | 19:42:48,855 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:42:08,185 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:41:51,875 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:41:07,287 | 4 | 95,742 | |
| 4 | 95,742 | |||
| 4 | 95,742 | |||
| 02.05.2025 | 19:41:00,948 | 93 | 96,045 | |
| 93 | 96,045 | |||
| 93 | 96,045 | |||
| 02.05.2025 | 19:40:48,166 | 2 | 96,0383 | |
| 2 | 96,0383 | |||
| 2 | 96,0383 | |||
| 02.05.2025 | 19:40:31,960 | 1 | 96,0225 | |
| 1 | 96,0225 | |||
| 1 | 96,0225 | |||
| 02.05.2025 | 19:40:15,758 | 2 | 96,0545 | |
| 2 | 96,0545 | |||
| 2 | 96,0545 | |||
| 02.05.2025 | 19:40:11,940 | 21 | 96,0508 | |
| 21 | 96,0508 | |||
| 21 | 96,0508 | |||
| 02.05.2025 | 19:38:10,389 | 6 | 96,0308 | |
| 6 | 96,0308 | |||
| 6 | 96,0308 | |||
| 02.05.2025 | 19:37:59,319 | 4 | 95,724 | |
| 4 | 95,724 | |||
| 4 | 95,724 | |||
| 02.05.2025 | 19:37:52,571 | 2 | 96,0224 | |
| 2 | 96,0224 | |||
| 2 | 96,0224 | |||
| 02.05.2025 | 19:36:53,500 | 105 | 96,0094 | |
| 100 | 96,0094 | |||
| 5 | 96,0094 | |||
| 105 | 96,0094 | |||
| 02.05.2025 | 19:35:39,625 | 3 | 95,9549 | |
| 3 | 95,9549 | |||
| 3 | 95,9549 | |||
| 02.05.2025 | 19:35:32,780 | 3 | 95,9612 | |
| 3 | 95,9612 | |||
| 3 | 95,9612 | |||
| 02.05.2025 | 19:35:28,125 | 4 | 95,9868 | |
| 4 | 95,9868 | |||
| 4 | 95,9868 | |||
| 02.05.2025 | 19:35:28,051 | 1 | 95,9868 | |
| 1 | 95,9868 | |||
| 1 | 95,9868 | |||
| 02.05.2025 | 19:35:24,234 | 1 | 95,9713 | |
| 1 | 95,9713 | |||
| 1 | 95,9713 | |||
| 02.05.2025 | 19:34:50,110 | 3 | 95,6699 | |
| 3 | 95,6699 | |||
| 3 | 95,6699 | |||
| 02.05.2025 | 19:34:08,031 | 4 | 95,9767 | |
| 4 | 95,9767 | |||
| 4 | 95,9767 | |||
| 02.05.2025 | 19:33:46,610 | 1 | 95,9675 | |
| 1 | 95,9675 | |||
| 1 | 95,9675 | |||
| 02.05.2025 | 19:32:04,367 | 1 | 95,6951 | |
| 1 | 95,6951 | |||
| 1 | 95,6951 | |||
| 02.05.2025 | 19:31:51,591 | 15 | 95,6901 | |
| 15 | 95,6901 | |||
| 15 | 95,6901 | |||
| 02.05.2025 | 19:31:40,318 | 21 | 95,9969 | |
| 21 | 95,9969 | |||
| 21 | 95,9969 | |||
| 02.05.2025 | 19:31:29,451 | 3 | 96,0011 | |
| 3 | 96,0011 | |||
| 3 | 96,0011 | |||
| 02.05.2025 | 19:31:17,176 | 1 | 95,9965 | |
| 1 | 95,9965 | |||
| 1 | 95,9965 | |||
| 02.05.2025 | 19:30:24,536 | 1 | 96,0373 | |
| 1 | 96,0373 | |||
| 1 | 96,0373 | |||
| 02.05.2025 | 19:29:51,427 | 1 | 96,0317 | |
| 1 | 96,0317 | |||
| 1 | 96,0317 | |||
| 02.05.2025 | 19:29:35,526 | 3 | 95,7566 | |
| 3 | 95,7566 | |||
| 3 | 95,7566 | |||
| 02.05.2025 | 19:29:12,285 | 2 | 96,047 | |
| 2 | 96,047 | |||
| 2 | 96,047 | |||
| 02.05.2025 | 19:29:12,083 | 2 | 96,047 | |
| 2 | 96,047 | |||
| 2 | 96,047 | |||
| 02.05.2025 | 19:29:11,481 | 10 | 96,0512 | |
| 10 | 96,0512 | |||
| 10 | 96,0512 | |||
| 02.05.2025 | 19:28:18,439 | 1 | 96,0053 | |
| 1 | 96,0053 | |||
| 1 | 96,0053 | |||
| 02.05.2025 | 19:27:30,827 | 5 | 95,7119 | |
| 5 | 95,7119 | |||
| 5 | 95,7119 | |||
| 02.05.2025 | 19:27:26,803 | 3 | 96,0136 | |
| 3 | 96,0136 | |||
| 3 | 96,0136 | |||
| 02.05.2025 | 19:27:25,099 | 3 | 96,017 | |
| 3 | 96,017 | |||
| 3 | 96,017 | |||
| 02.05.2025 | 19:27:17,657 | 11 | 95,9986 | |
| 11 | 95,9986 | |||
| 11 | 95,9986 | |||
| 02.05.2025 | 19:27:07,088 | 1 | 95,6955 | |
| 1 | 95,6955 | |||
| 1 | 95,6955 | |||
| 02.05.2025 | 19:27:00,736 | 4 | 96,0187 | |
| 4 | 96,0187 | |||
| 4 | 96,0187 | |||
| 02.05.2025 | 19:26:53,494 | 1 | 96,0158 | |
| 1 | 96,0158 | |||
| 1 | 96,0158 | |||
| 02.05.2025 | 19:26:37,694 | 1 | 95,6646 | |
| 1 | 95,6646 | |||
| 1 | 95,6646 | |||
| 02.05.2025 | 19:26:37,587 | 1 | 95,9714 | |
| 1 | 95,9714 | |||
| 1 | 95,9714 | |||
| 02.05.2025 | 19:26:27,327 | 1 | 95,9626 | |
| 1 | 95,9626 | |||
| 1 | 95,9626 | |||
| 02.05.2025 | 19:25:48,980 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 02.05.2025 | 19:25:41,134 | 6 | 95,997 | |
| 6 | 95,997 | |||
| 6 | 95,997 | |||
| 02.05.2025 | 19:24:41,350 | 2 | 95,973 | |
| 2 | 95,973 | |||
| 2 | 95,973 | |||
| 02.05.2025 | 19:24:36,030 | 5 | 95,675 | |
| 5 | 95,675 | |||
| 5 | 95,675 | |||
| 02.05.2025 | 19:24:21,329 | 4 | 95,6813 | |
| 4 | 95,6813 | |||
| 4 | 95,6813 | |||
| 02.05.2025 | 19:24:21,022 | 2 | 95,9881 | |
| 2 | 95,9881 | |||
| 2 | 95,9881 | |||
| 02.05.2025 | 19:24:16,197 | 50 | 95,9814 | |
| 50 | 95,9814 | |||
| 50 | 95,9814 | |||
| 02.05.2025 | 19:23:57,376 | 1 | 95,9843 | |
| 1 | 95,9843 | |||
| 1 | 95,9843 | |||
| 02.05.2025 | 19:23:41,375 | 17 | 95,6738 | |
| 17 | 95,6738 | |||
| 17 | 95,6738 | |||
| 02.05.2025 | 19:23:35,843 | 2 | 95,9902 | |
| 2 | 95,9902 | |||
| 2 | 95,9902 | |||
| 02.05.2025 | 19:23:32,920 | 1 | 95,9923 | |
| 1 | 95,9923 | |||
| 1 | 95,9923 | |||
| 02.05.2025 | 19:23:16,317 | 1 | 96,0407 | |
| 1 | 96,0407 | |||
| 1 | 96,0407 | |||
| 02.05.2025 | 19:22:45,215 | 2 | 96,0262 | |
| 2 | 96,0262 | |||
| 2 | 96,0262 | |||
| 02.05.2025 | 19:22:33,242 | 4 | 96,0309 | |
| 4 | 96,0309 | |||
| 4 | 96,0309 | |||
| 02.05.2025 | 19:22:14,511 | 3 | 95,7662 | |
| 3 | 95,7662 | |||
| 3 | 95,7662 | |||
| 02.05.2025 | 19:22:10,890 | 3 | 96,1074 | |
| 3 | 96,1074 | |||
| 3 | 96,1074 | |||
| 02.05.2025 | 19:22:09,681 | 2 | 95,8027 | |
| 2 | 95,8027 | |||
| 2 | 95,8027 | |||
| 02.05.2025 | 19:21:42,608 | 3 | 96,1296 | |
| 3 | 96,1296 | |||
| 3 | 96,1296 | |||
| 02.05.2025 | 19:21:19,271 | 1 | 96,1196 | |
| 1 | 96,1196 | |||
| 1 | 96,1196 | |||
| 02.05.2025 | 19:20:52,400 | 2 | 95,776 | |
| 2 | 95,776 | |||
| 2 | 95,776 | |||
| 02.05.2025 | 19:20:33,381 | 3 | 96,0974 | |
| 3 | 96,0974 | |||
| 3 | 96,0974 | |||
| 02.05.2025 | 19:20:26,232 | 2 | 96,0891 | |
| 2 | 96,0891 | |||
| 2 | 96,0891 | |||
| 02.05.2025 | 19:20:17,980 | 449 | 95,7597 | |
| 449 | 95,7597 | |||
| 449 | 95,7597 | |||
| 02.05.2025 | 19:20:06,709 | 3 | 95,758 | |
| 3 | 95,758 | |||
| 3 | 95,758 | |||
| 02.05.2025 | 19:19:56,958 | 3 | 96,0585 | |
| 3 | 96,0585 | |||
| 3 | 96,0585 | |||
| 02.05.2025 | 19:19:54,541 | 11 | 96,0648 | |
| 11 | 96,0648 | |||
| 11 | 96,0648 | |||
| 02.05.2025 | 19:19:40,359 | 120 | 95,7521 | |
| 120 | 95,7521 | |||
| 120 | 95,7521 | |||
| 02.05.2025 | 19:19:37,539 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 02.05.2025 | 19:19:21,936 | 1 | 96,0614 | |
| 1 | 96,0614 | |||
| 1 | 96,0614 | |||
| 02.05.2025 | 19:19:14,392 | 2 | 96,0858 | |
| 2 | 96,0858 | |||
| 2 | 96,0858 | |||
| 02.05.2025 | 19:19:03,018 | 3 | 95,7899 | |
| 3 | 95,7899 | |||
| 3 | 95,7899 | |||
| 02.05.2025 | 19:18:56,681 | 1 | 96,0984 | |
| 1 | 96,0984 | |||
| 1 | 96,0984 | |||
| 02.05.2025 | 19:18:46,514 | 6 | 96,0858 | |
| 6 | 96,0858 | |||
| 6 | 96,0858 | |||
| 02.05.2025 | 19:18:25,782 | 1 | 96,0644 | |
| 1 | 96,0644 | |||
| 1 | 96,0644 | |||
| 02.05.2025 | 19:17:29,321 | 1 | 96,0611 | |
| 1 | 96,0611 | |||
| 1 | 96,0611 | |||
| 02.05.2025 | 19:16:57,728 | 3 | 95,745 | |
| 3 | 95,745 | |||
| 3 | 95,745 | |||
| 02.05.2025 | 19:16:43,930 | 1 | 96,0273 | |
| 1 | 96,0273 | |||
| 1 | 96,0273 | |||
| 02.05.2025 | 19:16:13,744 | 1 | 96,1001 | |
| 1 | 96,1001 | |||
| 1 | 96,1001 | |||
| 02.05.2025 | 19:16:06,201 | 4 | 95,795 | |
| 4 | 95,795 | |||
| 4 | 95,795 | |||
| 02.05.2025 | 19:15:57,247 | 21 | 96,1214 | |
| 21 | 96,1214 | |||
| 21 | 96,1214 | |||
| 02.05.2025 | 19:15:26,451 | 2 | 96,1151 | |
| 2 | 96,1151 | |||
| 2 | 96,1151 | |||
| 02.05.2025 | 19:15:14,278 | 45 | 95,8029 | |
| 45 | 95,8029 | |||
| 45 | 95,8029 | |||
| 02.05.2025 | 19:14:34,724 | 4 | 96,1063 | |
| 4 | 96,1063 | |||
| 4 | 96,1063 | |||
| 02.05.2025 | 19:13:48,615 | 5 | 95,7705 | |
| 5 | 95,7705 | |||
| 5 | 95,7705 | |||
| 02.05.2025 | 19:13:40,877 | 208 | 96,0748 | |
| 198 | 96,0748 | |||
| 10 | 96,0748 | |||
| 208 | 96,0748 | |||
| 02.05.2025 | 19:13:28,705 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 02.05.2025 | 19:13:01,447 | 3 | 96,058 | |
| 3 | 96,058 | |||
| 3 | 96,058 | |||
| 02.05.2025 | 19:12:43,449 | 2 | 96,0596 | |
| 2 | 96,0596 | |||
| 2 | 96,0596 | |||
| 02.05.2025 | 19:12:31,969 | 5 | 95,77 | |
| 5 | 95,77 | |||
| 5 | 95,77 | |||
| 02.05.2025 | 19:11:40,450 | 1 | 96,0229 | |
| 1 | 96,0229 | |||
| 1 | 96,0229 | |||
| 02.05.2025 | 19:11:14,586 | 4 | 96,0541 | |
| 4 | 96,0541 | |||
| 4 | 96,0541 | |||
| 02.05.2025 | 19:10:39,061 | 3 | 95,7377 | |
| 3 | 95,7377 | |||
| 3 | 95,7377 | |||
| 02.05.2025 | 19:10:35,540 | 3 | 96,0432 | |
| 3 | 96,0432 | |||
| 3 | 96,0432 | |||
| 02.05.2025 | 19:10:27,492 | 4 | 96,0321 | |
| 4 | 96,0321 | |||
| 4 | 96,0321 | |||
| 02.05.2025 | 19:10:16,720 | 2 | 96,047 | |
| 2 | 96,047 | |||
| 2 | 96,047 | |||
| 02.05.2025 | 19:09:22,274 | 4 | 96,0848 | |
| 4 | 96,0848 | |||
| 4 | 96,0848 | |||
| 02.05.2025 | 19:08:55,304 | 4 | 95,7818 | |
| 4 | 95,7818 | |||
| 4 | 95,7818 | |||
| 02.05.2025 | 19:08:43,632 | 1 | 96,0948 | |
| 1 | 96,0948 | |||
| 1 | 96,0948 | |||
| 02.05.2025 | 19:08:36,588 | 1 | 96,104 | |
| 1 | 96,104 | |||
| 1 | 96,104 | |||
| 02.05.2025 | 19:08:31,864 | 6 | 95,7918 | |
| 6 | 95,7918 | |||
| 6 | 95,7918 | |||
| 02.05.2025 | 19:08:29,048 | 1 | 96,0893 | |
| 1 | 96,0893 | |||
| 1 | 96,0893 | |||
| 02.05.2025 | 19:08:11,331 | 3 | 96,0994 | |
| 3 | 96,0994 | |||
| 3 | 96,0994 | |||
| 02.05.2025 | 19:08:06,549 | 6 | 96,099 | |
| 6 | 96,099 | |||
| 6 | 96,099 | |||
| 02.05.2025 | 19:08:04,584 | 1 | 96,1069 | |
| 1 | 96,1069 | |||
| 1 | 96,1069 | |||
| 02.05.2025 | 19:07:51,704 | 4 | 96,099 | |
| 4 | 96,099 | |||
| 4 | 96,099 | |||
| 02.05.2025 | 19:07:47,582 | 2 | 96,1002 | |
| 2 | 96,1002 | |||
| 2 | 96,1002 | |||
| 02.05.2025 | 19:07:41,956 | 1 | 96,1107 | |
| 1 | 96,1107 | |||
| 1 | 96,1107 | |||
| 02.05.2025 | 19:07:01,097 | 1 | 96,099 | |
| 1 | 96,099 | |||
| 1 | 96,099 | |||
| 02.05.2025 | 19:06:24,436 | 3 | 95,7733 | |
| 3 | 95,7733 | |||
| 3 | 95,7733 | |||
| 02.05.2025 | 19:06:23,430 | 3 | 96,0788 | |
| 3 | 96,0788 | |||
| 3 | 96,0788 | |||
| 02.05.2025 | 19:05:51,219 | 1 | 96,1275 | |
| 1 | 96,1275 | |||
| 1 | 96,1275 | |||
| 02.05.2025 | 19:05:47,498 | 2 | 96,1468 | |
| 2 | 96,1468 | |||
| 2 | 96,1468 | |||
| 02.05.2025 | 19:05:26,567 | 1 | 96,1518 | |
| 1 | 96,1518 | |||
| 1 | 96,1518 | |||
| 02.05.2025 | 19:05:21,231 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 02.05.2025 | 19:05:20,426 | 4 | 95,8603 | |
| 4 | 95,8603 | |||
| 4 | 95,8603 | |||
| 02.05.2025 | 19:05:03,417 | 2 | 96,1556 | |
| 2 | 96,1556 | |||
| 2 | 96,1556 | |||
| 02.05.2025 | 19:04:26,288 | 3 | 96,1733 | |
| 3 | 96,1733 | |||
| 3 | 96,1733 | |||
| 02.05.2025 | 19:04:24,377 | 2 | 96,1767 | |
| 2 | 96,1767 | |||
| 2 | 96,1767 | |||
| 02.05.2025 | 19:03:18,863 | 42 | 96,167 | |
| 42 | 96,167 | |||
| 42 | 96,167 | |||
| 02.05.2025 | 19:03:12,908 | 21 | 96,1611 | |
| 21 | 96,1611 | |||
| 21 | 96,1611 | |||
| 02.05.2025 | 19:03:12,608 | 3 | 95,8525 | |
| 3 | 95,8525 | |||
| 3 | 95,8525 | |||
| 02.05.2025 | 19:03:10,594 | 2 | 96,1584 | |
| 2 | 96,1584 | |||
| 2 | 96,1584 | |||
| 02.05.2025 | 19:02:52,980 | 6 | 96,1616 | |
| 6 | 96,1616 | |||
| 6 | 96,1616 | |||
| 02.05.2025 | 19:02:51,062 | 2 | 96,1576 | |
| 2 | 96,1576 | |||
| 2 | 96,1576 | |||
| 02.05.2025 | 19:02:19,467 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 02.05.2025 | 19:02:16,142 | 1 | 96,0972 | |
| 1 | 96,0972 | |||
| 1 | 96,0972 | |||
| 02.05.2025 | 19:02:08,800 | 3 | 95,8034 | |
| 3 | 95,8034 | |||
| 3 | 95,8034 | |||
| 02.05.2025 | 19:02:00,050 | 1 | 96,0737 | |
| 1 | 96,0737 | |||
| 1 | 96,0737 | |||
| 02.05.2025 | 19:01:42,540 | 21 | 96,0762 | |
| 21 | 96,0762 | |||
| 21 | 96,0762 | |||
| 02.05.2025 | 19:01:33,280 | 3 | 96,0766 | |
| 3 | 96,0766 | |||
| 3 | 96,0766 | |||
| 02.05.2025 | 19:00:55,360 | 1 | 96,1026 | |
| 1 | 96,1026 | |||
| 1 | 96,1026 | |||
| 02.05.2025 | 19:00:39,053 | 6 | 96,1177 | |
| 6 | 96,1177 | |||
| 6 | 96,1177 | |||
| 02.05.2025 | 19:00:24,264 | 10 | 95,7782 | |
| 10 | 95,7782 | |||
| 10 | 95,7782 | |||
| 02.05.2025 | 19:00:01,923 | 3 | 95,8021 | |
| 3 | 95,8021 | |||
| 3 | 95,8021 | |||
| 02.05.2025 | 18:59:44,419 | 4 | 96,0975 | |
| 4 | 96,0975 | |||
| 4 | 96,0975 | |||
| 02.05.2025 | 18:59:35,157 | 11 | 96,116 | |
| 11 | 96,116 | |||
| 11 | 96,116 | |||
| 02.05.2025 | 18:59:20,763 | 1 | 96,1118 | |
| 1 | 96,1118 | |||
| 1 | 96,1118 | |||
| 02.05.2025 | 18:59:16,942 | 2 | 96,1239 | |
| 2 | 96,1239 | |||
| 2 | 96,1239 | |||
| 02.05.2025 | 18:58:58,225 | 1 | 95,8084 | |
| 1 | 95,8084 | |||
| 1 | 95,8084 | |||
| 02.05.2025 | 18:58:52,184 | 2 | 96,139 | |
| 2 | 96,139 | |||
| 2 | 96,139 | |||
| 02.05.2025 | 18:58:44,841 | 5 | 96,1332 | |
| 5 | 96,1332 | |||
| 5 | 96,1332 | |||
| 02.05.2025 | 18:57:58,337 | 3 | 96,1248 | |
| 3 | 96,1248 | |||
| 3 | 96,1248 | |||
| 02.05.2025 | 18:57:54,516 | 4 | 95,8311 | |
| 4 | 95,8311 | |||
| 4 | 95,8311 | |||
| 02.05.2025 | 18:57:49,088 | 1 | 96,1374 | |
| 1 | 96,1374 | |||
| 1 | 96,1374 | |||
| 02.05.2025 | 18:57:47,878 | 2 | 96,1374 | |
| 2 | 96,1374 | |||
| 2 | 96,1374 | |||
| 02.05.2025 | 18:57:45,869 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 02.05.2025 | 18:57:05,604 | 4 | 96,1403 | |
| 4 | 96,1403 | |||
| 4 | 96,1403 | |||
| 02.05.2025 | 18:56:53,125 | 3 | 96,1306 | |
| 3 | 96,1306 | |||
| 3 | 96,1306 | |||
| 02.05.2025 | 18:56:51,120 | 3 | 95,8209 | |
| 3 | 95,8209 | |||
| 3 | 95,8209 | |||
| 02.05.2025 | 18:56:35,416 | 1 | 96,1147 | |
| 1 | 96,1147 | |||
| 1 | 96,1147 | |||
| 02.05.2025 | 18:56:34,109 | 1 | 96,1151 | |
| 1 | 96,1151 | |||
| 1 | 96,1151 | |||
| 02.05.2025 | 18:56:20,025 | 1 | 96,1118 | |
| 1 | 96,1118 | |||
| 1 | 96,1118 | |||
| 02.05.2025 | 18:55:48,225 | 4 | 95,8398 | |
| 4 | 95,8398 | |||
| 4 | 95,8398 | |||
| 02.05.2025 | 18:55:46,315 | 2 | 96,1395 | |
| 2 | 96,1395 | |||
| 2 | 96,1395 | |||
| 02.05.2025 | 18:55:45,507 | 1 | 96,1382 | |
| 1 | 96,1382 | |||
| 1 | 96,1382 | |||
| 02.05.2025 | 18:55:39,655 | 1 | 96,1126 | |
| 1 | 96,1126 | |||
| 1 | 96,1126 | |||
| 02.05.2025 | 18:55:39,569 | 1 | 96,1126 | |
| 1 | 96,1126 | |||
| 1 | 96,1126 | |||
| 02.05.2025 | 18:53:14,352 | 4 | 96,1012 | |
| 4 | 96,1012 | |||
| 4 | 96,1012 | |||
| 02.05.2025 | 18:53:10,830 | 1 | 96,0958 | |
| 1 | 96,0958 | |||
| 1 | 96,0958 | |||
| 02.05.2025 | 18:52:38,331 | 4 | 95,7814 | |
| 4 | 95,7814 | |||
| 4 | 95,7814 | |||
| 02.05.2025 | 18:52:37,625 | 2 | 96,097 | |
| 2 | 96,097 | |||
| 2 | 96,097 | |||
| 02.05.2025 | 18:52:13,879 | 1 | 96,0799 | |
| 1 | 96,0799 | |||
| 1 | 96,0799 | |||
| 02.05.2025 | 18:51:56,759 | 1 | 96,0794 | |
| 1 | 96,0794 | |||
| 1 | 96,0794 | |||
| 02.05.2025 | 18:51:37,332 | 2 | 96,0464 | |
| 2 | 96,0464 | |||
| 2 | 96,0464 | |||
| 02.05.2025 | 18:51:36,622 | 2 | 96,0489 | |
| 2 | 96,0489 | |||
| 2 | 96,0489 | |||
| 02.05.2025 | 18:51:36,428 | 1 | 95,7417 | |
| 1 | 95,7417 | |||
| 1 | 95,7417 | |||
| 02.05.2025 | 18:51:26,064 | 1 | 96,0748 | |
| 1 | 96,0748 | |||
| 1 | 96,0748 | |||
| 02.05.2025 | 18:51:17,405 | 2 | 96,0694 | |
| 2 | 96,0694 | |||
| 2 | 96,0694 | |||
| 02.05.2025 | 18:51:01,907 | 53 | 95,7693 | |
| 53 | 95,7693 | |||
| 53 | 95,7693 | |||
| 02.05.2025 | 18:51:00,801 | 1 | 96,0782 | |
| 1 | 96,0782 | |||
| 1 | 96,0782 | |||
| 02.05.2025 | 18:49:27,909 | 3 | 95,8259 | |
| 3 | 95,8259 | |||
| 3 | 95,8259 | |||
| 02.05.2025 | 18:49:12,410 | 1 | 96,1201 | |
| 1 | 96,1201 | |||
| 1 | 96,1201 | |||
| 02.05.2025 | 18:48:26,828 | 1 | 96,094 | |
| 1 | 96,094 | |||
| 1 | 96,094 | |||
| 02.05.2025 | 18:47:56,639 | 2 | 96,091 | |
| 2 | 96,091 | |||
| 2 | 96,091 | |||
| 02.05.2025 | 18:47:38,714 | 2 | 96,0692 | |
| 2 | 96,0692 | |||
| 2 | 96,0692 | |||
| 02.05.2025 | 18:47:37,808 | 10 | 96,0738 | |
| 10 | 96,0738 | |||
| 10 | 96,0738 | |||
| 02.05.2025 | 18:47:21,301 | 4 | 95,7851 | |
| 4 | 95,7851 | |||
| 4 | 95,7851 | |||
| 02.05.2025 | 18:47:15,869 | 6 | 96,0944 | |
| 6 | 96,0944 | |||
| 6 | 96,0944 | |||
| 02.05.2025 | 18:47:00,776 | 4 | 96,0977 | |
| 4 | 96,0977 | |||
| 4 | 96,0977 | |||
| 02.05.2025 | 18:46:55,641 | 2 | 96,0927 | |
| 2 | 96,0927 | |||
| 2 | 96,0927 | |||
| 02.05.2025 | 18:46:42,669 | 1 | 96,0772 | |
| 1 | 96,0772 | |||
| 1 | 96,0772 | |||
| 02.05.2025 | 18:45:51,036 | 2 | 96,0633 | |
| 2 | 96,0633 | |||
| 2 | 96,0633 | |||
| 02.05.2025 | 18:45:38,848 | 2 | 95,7448 | |
| 2 | 95,7448 | |||
| 2 | 95,7448 | |||
| 02.05.2025 | 18:45:15,089 | 1 | 96,0717 | |
| 1 | 96,0717 | |||
| 1 | 96,0717 | |||
| 02.05.2025 | 18:45:03,614 | 1 | 96,0683 | |
| 1 | 96,0683 | |||
| 1 | 96,0683 | |||
| 02.05.2025 | 18:44:32,220 | 2 | 96,0742 | |
| 2 | 96,0742 | |||
| 2 | 96,0742 | |||
| 02.05.2025 | 18:44:11,793 | 3 | 95,7779 | |
| 3 | 95,7779 | |||
| 3 | 95,7779 | |||
| 02.05.2025 | 18:44:10,479 | 1 | 96,0972 | |
| 1 | 96,0972 | |||
| 1 | 96,0972 | |||
| 02.05.2025 | 18:43:55,483 | 10 | 96,088 | |
| 10 | 96,088 | |||
| 10 | 96,088 | |||
| 02.05.2025 | 18:43:37,378 | 2 | 96,0813 | |
| 2 | 96,0813 | |||
| 2 | 96,0813 | |||
| 02.05.2025 | 18:42:24,508 | 2 | 96,0638 | |
| 2 | 96,0638 | |||
| 2 | 96,0638 | |||
| 02.05.2025 | 18:42:15,560 | 2 | 96,0575 | |
| 2 | 96,0575 | |||
| 2 | 96,0575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00