Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5036
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 16:58:13,757 | 2 | 95,3899 | |
| 2 | 95,3899 | |||
| 2 | 95,3899 | |||
| 05.05.2025 | 16:57:26,679 | 3 | 95,4099 | |
| 3 | 95,4099 | |||
| 3 | 95,4099 | |||
| 05.05.2025 | 16:57:23,556 | 1 | 95,3881 | |
| 1 | 95,3881 | |||
| 1 | 95,3881 | |||
| 05.05.2025 | 16:57:19,229 | 3 | 95,3939 | |
| 3 | 95,3939 | |||
| 3 | 95,3939 | |||
| 05.05.2025 | 16:56:41,900 | 3 | 95,3601 | |
| 3 | 95,3601 | |||
| 3 | 95,3601 | |||
| 05.05.2025 | 16:56:27,102 | 6 | 95,3759 | |
| 6 | 95,3759 | |||
| 6 | 95,3759 | |||
| 05.05.2025 | 16:55:53,485 | 9 | 95,3839 | |
| 9 | 95,3839 | |||
| 9 | 95,3839 | |||
| 05.05.2025 | 16:54:59,344 | 1 | 95,4099 | |
| 1 | 95,4099 | |||
| 1 | 95,4099 | |||
| 05.05.2025 | 16:53:43,758 | 2 | 95,2919 | |
| 2 | 95,2919 | |||
| 2 | 95,2919 | |||
| 05.05.2025 | 16:53:32,889 | 4 | 95,2641 | |
| 4 | 95,2641 | |||
| 4 | 95,2641 | |||
| 05.05.2025 | 16:53:21,714 | 3 | 95,2759 | |
| 3 | 95,2759 | |||
| 3 | 95,2759 | |||
| 05.05.2025 | 16:53:19,703 | 1 | 95,2739 | |
| 1 | 95,2739 | |||
| 1 | 95,2739 | |||
| 05.05.2025 | 16:53:12,550 | 3 | 95,2759 | |
| 3 | 95,2759 | |||
| 3 | 95,2759 | |||
| 05.05.2025 | 16:53:09,934 | 3 | 95,2779 | |
| 3 | 95,2779 | |||
| 3 | 95,2779 | |||
| 05.05.2025 | 16:52:56,248 | 2 | 95,2839 | |
| 2 | 95,2839 | |||
| 2 | 95,2839 | |||
| 05.05.2025 | 16:52:23,650 | 1 | 95,2899 | |
| 1 | 95,2899 | |||
| 1 | 95,2899 | |||
| 05.05.2025 | 16:52:22,337 | 1 | 95,2621 | |
| 1 | 95,2621 | |||
| 1 | 95,2621 | |||
| 05.05.2025 | 16:51:33,865 | 3 | 95,2939 | |
| 3 | 95,2939 | |||
| 3 | 95,2939 | |||
| 05.05.2025 | 16:51:26,189 | 3 | 95,2581 | |
| 3 | 95,2581 | |||
| 3 | 95,2581 | |||
| 05.05.2025 | 16:51:23,968 | 3 | 95,2799 | |
| 3 | 95,2799 | |||
| 3 | 95,2799 | |||
| 05.05.2025 | 16:51:21,958 | 6 | 95,2621 | |
| 6 | 95,2621 | |||
| 6 | 95,2621 | |||
| 05.05.2025 | 16:50:59,710 | 1 | 95,2879 | |
| 1 | 95,2879 | |||
| 1 | 95,2879 | |||
| 05.05.2025 | 16:50:58,199 | 1 | 95,2619 | |
| 1 | 95,2619 | |||
| 1 | 95,2619 | |||
| 05.05.2025 | 16:50:35,460 | 4 | 95,2639 | |
| 4 | 95,2639 | |||
| 4 | 95,2639 | |||
| 05.05.2025 | 16:50:10,088 | 2 | 95,2879 | |
| 2 | 95,2879 | |||
| 2 | 95,2879 | |||
| 05.05.2025 | 16:49:36,179 | 2 | 95,2919 | |
| 2 | 95,2919 | |||
| 2 | 95,2919 | |||
| 05.05.2025 | 16:49:31,451 | 3 | 95,3099 | |
| 3 | 95,3099 | |||
| 3 | 95,3099 | |||
| 05.05.2025 | 16:49:27,123 | 32 | 95,2781 | |
| 32 | 95,2781 | |||
| 32 | 95,2781 | |||
| 05.05.2025 | 16:49:17,861 | 4 | 95,2861 | |
| 4 | 95,2861 | |||
| 4 | 95,2861 | |||
| 05.05.2025 | 16:48:50,686 | 195 | 95,2719 | |
| 195 | 95,2719 | |||
| 195 | 95,2719 | |||
| 05.05.2025 | 16:48:37,097 | 4 | 95,2799 | |
| 4 | 95,2799 | |||
| 4 | 95,2799 | |||
| 05.05.2025 | 16:48:20,997 | 11 | 95,3039 | |
| 11 | 95,3039 | |||
| 11 | 95,3039 | |||
| 05.05.2025 | 16:48:12,637 | 1 | 95,2959 | |
| 1 | 95,2959 | |||
| 1 | 95,2959 | |||
| 05.05.2025 | 16:48:05,485 | 1 | 95,3119 | |
| 1 | 95,3119 | |||
| 1 | 95,3119 | |||
| 05.05.2025 | 16:47:51,784 | 3 | 95,3079 | |
| 3 | 95,3079 | |||
| 3 | 95,3079 | |||
| 05.05.2025 | 16:47:10,717 | 3 | 95,2221 | |
| 3 | 95,2221 | |||
| 3 | 95,2221 | |||
| 05.05.2025 | 16:47:00,047 | 21 | 95,2559 | |
| 21 | 95,2559 | |||
| 21 | 95,2559 | |||
| 05.05.2025 | 16:46:57,843 | 4 | 95,2559 | |
| 4 | 95,2559 | |||
| 4 | 95,2559 | |||
| 05.05.2025 | 16:46:35,801 | 1 | 95,2919 | |
| 1 | 95,2919 | |||
| 1 | 95,2919 | |||
| 05.05.2025 | 16:46:34,195 | 1 | 95,2959 | |
| 1 | 95,2959 | |||
| 1 | 95,2959 | |||
| 05.05.2025 | 16:46:33,603 | 14 | 95,3059 | |
| 14 | 95,3059 | |||
| 14 | 95,3059 | |||
| 05.05.2025 | 16:46:17,179 | 11 | 95,2899 | |
| 11 | 95,2899 | |||
| 11 | 95,2899 | |||
| 05.05.2025 | 16:45:37,114 | 1 | 95,3059 | |
| 1 | 95,3059 | |||
| 1 | 95,3059 | |||
| 05.05.2025 | 16:45:03,993 | 6 | 95,2501 | |
| 6 | 95,2501 | |||
| 6 | 95,2501 | |||
| 05.05.2025 | 16:44:56,550 | 2 | 95,2619 | |
| 2 | 95,2619 | |||
| 2 | 95,2619 | |||
| 05.05.2025 | 16:44:54,143 | 1 | 95,2619 | |
| 1 | 95,2619 | |||
| 1 | 95,2619 | |||
| 05.05.2025 | 16:44:52,532 | 2 | 95,2599 | |
| 2 | 95,2599 | |||
| 2 | 95,2599 | |||
| 05.05.2025 | 16:44:46,792 | 1 | 95,2599 | |
| 1 | 95,2599 | |||
| 1 | 95,2599 | |||
| 05.05.2025 | 16:44:44,682 | 2 | 95,2599 | |
| 2 | 95,2599 | |||
| 2 | 95,2599 | |||
| 05.05.2025 | 16:44:33,507 | 5 | 95,2559 | |
| 5 | 95,2559 | |||
| 5 | 95,2559 | |||
| 05.05.2025 | 16:44:15,398 | 1 | 95,2201 | |
| 1 | 95,2201 | |||
| 1 | 95,2201 | |||
| 05.05.2025 | 16:44:07,840 | 4 | 95,2221 | |
| 4 | 95,2221 | |||
| 4 | 95,2221 | |||
| 05.05.2025 | 16:43:41,169 | 2 | 95,2559 | |
| 2 | 95,2559 | |||
| 2 | 95,2559 | |||
| 05.05.2025 | 16:43:34,939 | 2 | 95,2559 | |
| 2 | 95,2559 | |||
| 2 | 95,2559 | |||
| 05.05.2025 | 16:43:16,415 | 2 | 95,2121 | |
| 2 | 95,2121 | |||
| 2 | 95,2121 | |||
| 05.05.2025 | 16:43:14,904 | 16 | 95,2339 | |
| 16 | 95,2339 | |||
| 16 | 95,2339 | |||
| 05.05.2025 | 16:43:02,022 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 16:42:55,375 | 3 | 95,2599 | |
| 3 | 95,2599 | |||
| 3 | 95,2599 | |||
| 05.05.2025 | 16:42:11,596 | 1 | 95,2821 | |
| 1 | 95,2821 | |||
| 1 | 95,2821 | |||
| 05.05.2025 | 16:42:01,940 | 1 | 95,2999 | |
| 1 | 95,2999 | |||
| 1 | 95,2999 | |||
| 05.05.2025 | 16:41:54,388 | 3 | 95,2681 | |
| 3 | 95,2681 | |||
| 3 | 95,2681 | |||
| 05.05.2025 | 16:41:44,726 | 1 | 95,2679 | |
| 1 | 95,2679 | |||
| 1 | 95,2679 | |||
| 05.05.2025 | 16:41:17,349 | 4 | 95,2719 | |
| 4 | 95,2719 | |||
| 4 | 95,2719 | |||
| 05.05.2025 | 16:40:40,914 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 16:39:46,741 | 2 | 95,2839 | |
| 2 | 95,2839 | |||
| 2 | 95,2839 | |||
| 05.05.2025 | 16:39:35,964 | 1 | 95,2959 | |
| 1 | 95,2959 | |||
| 1 | 95,2959 | |||
| 05.05.2025 | 16:38:44,936 | 3 | 95,2281 | |
| 3 | 95,2281 | |||
| 3 | 95,2281 | |||
| 05.05.2025 | 16:38:14,033 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 16:38:12,925 | 16 | 95,2339 | |
| 16 | 95,2339 | |||
| 16 | 95,2339 | |||
| 05.05.2025 | 16:37:55,708 | 3 | 95,1979 | |
| 3 | 95,1979 | |||
| 3 | 95,1979 | |||
| 05.05.2025 | 16:35:35,298 | 1 | 95,1299 | |
| 1 | 95,1299 | |||
| 1 | 95,1299 | |||
| 05.05.2025 | 16:35:25,033 | 1 | 95,1101 | |
| 1 | 95,1101 | |||
| 1 | 95,1101 | |||
| 05.05.2025 | 16:35:21,411 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 16:35:15,983 | 2 | 95,1199 | |
| 2 | 95,1199 | |||
| 2 | 95,1199 | |||
| 05.05.2025 | 16:34:32,700 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 16:33:30,798 | 1 | 95,1081 | |
| 1 | 95,1081 | |||
| 1 | 95,1081 | |||
| 05.05.2025 | 16:33:30,596 | 4 | 95,1081 | |
| 4 | 95,1081 | |||
| 4 | 95,1081 | |||
| 05.05.2025 | 16:33:17,013 | 10 | 95,1479 | |
| 10 | 95,1479 | |||
| 10 | 95,1479 | |||
| 05.05.2025 | 16:33:07,851 | 2 | 95,1419 | |
| 2 | 95,1419 | |||
| 2 | 95,1419 | |||
| 05.05.2025 | 16:32:36,511 | 5 | 95,0599 | |
| 5 | 95,0599 | |||
| 5 | 95,0599 | |||
| 05.05.2025 | 16:32:36,445 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 05.05.2025 | 16:32:31,213 | 2 | 95,0581 | |
| 2 | 95,0581 | |||
| 2 | 95,0581 | |||
| 05.05.2025 | 16:32:26,682 | 2 | 95,0819 | |
| 2 | 95,0819 | |||
| 2 | 95,0819 | |||
| 05.05.2025 | 16:31:37,173 | 5 | 95,0699 | |
| 5 | 95,0699 | |||
| 5 | 95,0699 | |||
| 05.05.2025 | 16:31:24,690 | 6 | 95,0879 | |
| 6 | 95,0879 | |||
| 6 | 95,0879 | |||
| 05.05.2025 | 16:31:24,388 | 3 | 95,0601 | |
| 3 | 95,0601 | |||
| 3 | 95,0601 | |||
| 05.05.2025 | 16:31:04,756 | 2 | 95,0899 | |
| 2 | 95,0899 | |||
| 2 | 95,0899 | |||
| 05.05.2025 | 16:31:04,664 | 6 | 95,0899 | |
| 6 | 95,0899 | |||
| 6 | 95,0899 | |||
| 05.05.2025 | 16:30:35,775 | 1 | 95,1079 | |
| 1 | 95,1079 | |||
| 1 | 95,1079 | |||
| 05.05.2025 | 16:30:25,007 | 3 | 95,0939 | |
| 3 | 95,0939 | |||
| 3 | 95,0939 | |||
| 05.05.2025 | 16:30:13,634 | 1 | 95,1039 | |
| 1 | 95,1039 | |||
| 1 | 95,1039 | |||
| 05.05.2025 | 16:29:16,891 | 3 | 95,0321 | |
| 3 | 95,0321 | |||
| 3 | 95,0321 | |||
| 05.05.2025 | 16:29:00,185 | 1 | 95,0579 | |
| 1 | 95,0579 | |||
| 1 | 95,0579 | |||
| 05.05.2025 | 16:27:55,862 | 1 | 95,1439 | |
| 1 | 95,1439 | |||
| 1 | 95,1439 | |||
| 05.05.2025 | 16:27:55,056 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 16:27:54,752 | 21 | 95,1599 | |
| 21 | 95,1599 | |||
| 21 | 95,1599 | |||
| 05.05.2025 | 16:27:00,806 | 6 | 95,2039 | |
| 6 | 95,2039 | |||
| 6 | 95,2039 | |||
| 05.05.2025 | 16:26:59,803 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 16:26:31,012 | 1 | 95,0281 | |
| 1 | 95,0281 | |||
| 1 | 95,0281 | |||
| 05.05.2025 | 16:26:05,553 | 5 | 95,0761 | |
| 5 | 95,0761 | |||
| 5 | 95,0761 | |||
| 05.05.2025 | 16:25:31,131 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 05.05.2025 | 16:25:27,602 | 1 | 95,0939 | |
| 1 | 95,0939 | |||
| 1 | 95,0939 | |||
| 05.05.2025 | 16:25:16,124 | 3 | 95,0719 | |
| 3 | 95,0719 | |||
| 3 | 95,0719 | |||
| 05.05.2025 | 16:25:13,405 | 10 | 95,0221 | |
| 10 | 95,0221 | |||
| 10 | 95,0221 | |||
| 05.05.2025 | 16:24:39,292 | 2 | 95,0499 | |
| 2 | 95,0499 | |||
| 2 | 95,0499 | |||
| 05.05.2025 | 16:24:30,133 | 2 | 95,0519 | |
| 2 | 95,0519 | |||
| 2 | 95,0519 | |||
| 05.05.2025 | 16:23:56,730 | 1 | 95,0639 | |
| 1 | 95,0639 | |||
| 1 | 95,0639 | |||
| 05.05.2025 | 16:23:51,799 | 2 | 95,0699 | |
| 2 | 95,0699 | |||
| 2 | 95,0699 | |||
| 05.05.2025 | 16:23:10,643 | 4 | 95,0619 | |
| 4 | 95,0619 | |||
| 4 | 95,0619 | |||
| 05.05.2025 | 16:22:55,141 | 5 | 95,0281 | |
| 5 | 95,0281 | |||
| 5 | 95,0281 | |||
| 05.05.2025 | 16:22:26,350 | 5 | 95,0519 | |
| 5 | 95,0519 | |||
| 5 | 95,0519 | |||
| 05.05.2025 | 16:22:13,271 | 10 | 95,0899 | |
| 10 | 95,0899 | |||
| 10 | 95,0899 | |||
| 05.05.2025 | 16:21:58,578 | 5 | 95,1399 | |
| 5 | 95,1399 | |||
| 5 | 95,1399 | |||
| 05.05.2025 | 16:21:53,044 | 10 | 95,1081 | |
| 10 | 95,1081 | |||
| 10 | 95,1081 | |||
| 05.05.2025 | 16:21:51,031 | 4 | 95,1199 | |
| 4 | 95,1199 | |||
| 4 | 95,1199 | |||
| 05.05.2025 | 16:21:50,526 | 11 | 95,1199 | |
| 11 | 95,1199 | |||
| 11 | 95,1199 | |||
| 05.05.2025 | 16:20:37,735 | 6 | 95,1319 | |
| 6 | 95,1319 | |||
| 6 | 95,1319 | |||
| 05.05.2025 | 16:20:31,997 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 16:19:42,278 | 6 | 95,1741 | |
| 6 | 95,1741 | |||
| 6 | 95,1741 | |||
| 05.05.2025 | 16:19:17,909 | 2 | 95,1779 | |
| 2 | 95,1779 | |||
| 2 | 95,1779 | |||
| 05.05.2025 | 16:19:17,608 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 16:19:04,725 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 16:18:40,176 | 3 | 95,1481 | |
| 3 | 95,1481 | |||
| 3 | 95,1481 | |||
| 05.05.2025 | 16:18:38,372 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 16:18:36,657 | 7 | 95,1719 | |
| 7 | 95,1719 | |||
| 7 | 95,1719 | |||
| 05.05.2025 | 16:18:28,502 | 2 | 95,1439 | |
| 2 | 95,1439 | |||
| 2 | 95,1439 | |||
| 05.05.2025 | 16:18:27,091 | 1 | 95,1439 | |
| 1 | 95,1439 | |||
| 1 | 95,1439 | |||
| 05.05.2025 | 16:18:12,798 | 4 | 95,1599 | |
| 4 | 95,1599 | |||
| 4 | 95,1599 | |||
| 05.05.2025 | 16:17:46,832 | 2 | 95,1139 | |
| 2 | 95,1139 | |||
| 2 | 95,1139 | |||
| 05.05.2025 | 16:17:34,658 | 2 | 95,1159 | |
| 2 | 95,1159 | |||
| 2 | 95,1159 | |||
| 05.05.2025 | 16:17:09,692 | 1 | 95,1059 | |
| 1 | 95,1059 | |||
| 1 | 95,1059 | |||
| 05.05.2025 | 16:16:00,239 | 5 | 95,0401 | |
| 5 | 95,0401 | |||
| 5 | 95,0401 | |||
| 05.05.2025 | 16:15:52,088 | 12 | 95,0641 | |
| 12 | 95,0641 | |||
| 12 | 95,0641 | |||
| 05.05.2025 | 16:15:29,131 | 5 | 94,9781 | |
| 5 | 94,9781 | |||
| 5 | 94,9781 | |||
| 05.05.2025 | 16:15:24,798 | 2 | 95,0239 | |
| 2 | 95,0239 | |||
| 2 | 95,0239 | |||
| 05.05.2025 | 16:14:58,227 | 5 | 94,9781 | |
| 5 | 94,9781 | |||
| 5 | 94,9781 | |||
| 05.05.2025 | 16:14:42,832 | 4 | 95,0079 | |
| 4 | 95,0079 | |||
| 4 | 95,0079 | |||
| 05.05.2025 | 16:14:25,313 | 1 | 95,0799 | |
| 1 | 95,0799 | |||
| 1 | 95,0799 | |||
| 05.05.2025 | 16:13:55,712 | 1 | 94,9781 | |
| 1 | 94,9781 | |||
| 1 | 94,9781 | |||
| 05.05.2025 | 16:13:25,015 | 6 | 95,0159 | |
| 6 | 95,0159 | |||
| 6 | 95,0159 | |||
| 05.05.2025 | 16:13:23,406 | 6 | 94,9999 | |
| 6 | 94,9999 | |||
| 6 | 94,9999 | |||
| 05.05.2025 | 16:13:09,719 | 1 | 95,0459 | |
| 1 | 95,0459 | |||
| 1 | 95,0459 | |||
| 05.05.2025 | 16:12:49,790 | 16 | 95,0679 | |
| 16 | 95,0679 | |||
| 16 | 95,0679 | |||
| 05.05.2025 | 16:12:43,952 | 5 | 95,0281 | |
| 5 | 95,0281 | |||
| 5 | 95,0281 | |||
| 05.05.2025 | 16:12:11,842 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 16:11:50,198 | 1 | 95,0259 | |
| 1 | 95,0259 | |||
| 1 | 95,0259 | |||
| 05.05.2025 | 16:11:11,662 | 3 | 95,0261 | |
| 3 | 95,0261 | |||
| 3 | 95,0261 | |||
| 05.05.2025 | 16:10:55,645 | 1 | 95,0059 | |
| 1 | 95,0059 | |||
| 1 | 95,0059 | |||
| 05.05.2025 | 16:10:50,612 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 05.05.2025 | 16:10:48,396 | 1 | 95,0059 | |
| 1 | 95,0059 | |||
| 1 | 95,0059 | |||
| 05.05.2025 | 16:09:32,016 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 05.05.2025 | 16:09:13,201 | 1 | 95,0041 | |
| 1 | 95,0041 | |||
| 1 | 95,0041 | |||
| 05.05.2025 | 16:09:01,714 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 05.05.2025 | 16:08:49,956 | 6 | 95,0039 | |
| 6 | 95,0039 | |||
| 6 | 95,0039 | |||
| 05.05.2025 | 16:08:12,502 | 3 | 95,0039 | |
| 3 | 95,0039 | |||
| 3 | 95,0039 | |||
| 05.05.2025 | 16:08:02,737 | 3 | 94,9561 | |
| 3 | 94,9561 | |||
| 3 | 94,9561 | |||
| 05.05.2025 | 16:07:32,352 | 6 | 94,9439 | |
| 6 | 94,9439 | |||
| 6 | 94,9439 | |||
| 05.05.2025 | 16:07:23,596 | 3 | 94,8661 | |
| 3 | 94,8661 | |||
| 3 | 94,8661 | |||
| 05.05.2025 | 16:07:23,296 | 9 | 94,9219 | |
| 9 | 94,9219 | |||
| 9 | 94,9219 | |||
| 05.05.2025 | 16:07:10,909 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 05.05.2025 | 16:07:04,266 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 05.05.2025 | 16:07:02,151 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 05.05.2025 | 16:06:59,944 | 3 | 94,8621 | |
| 3 | 94,8621 | |||
| 3 | 94,8621 | |||
| 05.05.2025 | 16:06:55,108 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 05.05.2025 | 16:06:49,470 | 2 | 94,8981 | |
| 2 | 94,8981 | |||
| 2 | 94,8981 | |||
| 05.05.2025 | 16:06:45,312 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 05.05.2025 | 16:06:42,126 | 6 | 94,9559 | |
| 6 | 94,9559 | |||
| 6 | 94,9559 | |||
| 05.05.2025 | 16:06:24,904 | 5 | 94,9739 | |
| 5 | 94,9739 | |||
| 5 | 94,9739 | |||
| 05.05.2025 | 16:06:15,245 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 05.05.2025 | 16:05:39,805 | 3 | 94,9859 | |
| 3 | 94,9859 | |||
| 3 | 94,9859 | |||
| 05.05.2025 | 16:05:22,689 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 05.05.2025 | 16:04:54,910 | 4 | 94,9701 | |
| 4 | 94,9701 | |||
| 4 | 94,9701 | |||
| 05.05.2025 | 16:04:42,830 | 3 | 95,0399 | |
| 3 | 95,0399 | |||
| 3 | 95,0399 | |||
| 05.05.2025 | 16:04:29,736 | 2 | 95,0419 | |
| 2 | 95,0419 | |||
| 2 | 95,0419 | |||
| 05.05.2025 | 16:04:24,603 | 3 | 95,0459 | |
| 3 | 95,0459 | |||
| 3 | 95,0459 | |||
| 05.05.2025 | 16:04:15,949 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 16:03:58,723 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 16:03:51,979 | 3 | 95,0961 | |
| 3 | 95,0961 | |||
| 3 | 95,0961 | |||
| 05.05.2025 | 16:03:41,712 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 16:03:38,091 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 16:03:16,126 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 16:02:47,655 | 4 | 95,1421 | |
| 4 | 95,1421 | |||
| 4 | 95,1421 | |||
| 05.05.2025 | 16:02:46,142 | 6 | 95,1699 | |
| 6 | 95,1699 | |||
| 6 | 95,1699 | |||
| 05.05.2025 | 16:02:24,803 | 11 | 95,2259 | |
| 11 | 95,2259 | |||
| 11 | 95,2259 | |||
| 05.05.2025 | 16:02:08,303 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 16:02:02,866 | 6 | 95,2719 | |
| 6 | 95,2719 | |||
| 6 | 95,2719 | |||
| 05.05.2025 | 16:01:57,137 | 2 | 95,2459 | |
| 2 | 95,2459 | |||
| 2 | 95,2459 | |||
| 05.05.2025 | 16:01:46,865 | 3 | 95,2141 | |
| 3 | 95,2141 | |||
| 3 | 95,2141 | |||
| 05.05.2025 | 16:01:45,655 | 6 | 95,2759 | |
| 6 | 95,2759 | |||
| 6 | 95,2759 | |||
| 05.05.2025 | 16:01:26,234 | 3 | 95,2899 | |
| 3 | 95,2899 | |||
| 3 | 95,2899 | |||
| 05.05.2025 | 16:00:58,019 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 16:00:53,420 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 16:00:36,426 | 6 | 95,0821 | |
| 6 | 95,0821 | |||
| 6 | 95,0821 | |||
| 05.05.2025 | 16:00:27,173 | 2 | 95,1817 | |
| 2 | 95,1817 | |||
| 2 | 95,1817 | |||
| 05.05.2025 | 16:00:01,131 | 714 | 95,3489 | |
| 714 | 95,3489 | |||
| 714 | 95,3489 | |||
| 05.05.2025 | 15:59:53,683 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 05.05.2025 | 15:59:46,738 | 106 | 94,9699 | |
| 106 | 94,9699 | |||
| 106 | 94,9699 | |||
| 05.05.2025 | 15:59:46,637 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 05.05.2025 | 15:59:18,387 | 15 | 94,9419 | |
| 15 | 94,9419 | |||
| 15 | 94,9419 | |||
| 05.05.2025 | 15:59:05,978 | 3 | 94,9041 | |
| 3 | 94,9041 | |||
| 3 | 94,9041 | |||
| 05.05.2025 | 15:59:05,885 | 2 | 94,9041 | |
| 2 | 94,9041 | |||
| 2 | 94,9041 | |||
| 05.05.2025 | 15:59:02,149 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 05.05.2025 | 15:58:49,072 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 15:58:47,962 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 15:58:33,163 | 9 | 94,9439 | |
| 9 | 94,9439 | |||
| 9 | 94,9439 | |||
| 05.05.2025 | 15:58:22,600 | 3 | 94,9041 | |
| 3 | 94,9041 | |||
| 3 | 94,9041 | |||
| 05.05.2025 | 15:57:30,453 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 15:57:18,172 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 05.05.2025 | 15:56:59,872 | 4 | 94,8661 | |
| 4 | 94,8661 | |||
| 4 | 94,8661 | |||
| 05.05.2025 | 15:56:49,799 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 05.05.2025 | 15:56:23,167 | 5 | 94,8579 | |
| 5 | 94,8579 | |||
| 5 | 94,8579 | |||
| 05.05.2025 | 15:56:23,122 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 05.05.2025 | 15:56:04,807 | 11 | 94,8479 | |
| 11 | 94,8479 | |||
| 11 | 94,8479 | |||
| 05.05.2025 | 15:55:30,902 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 05.05.2025 | 15:54:53,457 | 4 | 94,7361 | |
| 4 | 94,7361 | |||
| 4 | 94,7361 | |||
| 05.05.2025 | 15:54:51,649 | 2 | 94,7659 | |
| 2 | 94,7659 | |||
| 2 | 94,7659 | |||
| 05.05.2025 | 15:54:50,339 | 154 | 94,7499 | |
| 154 | 94,7499 | |||
| 154 | 94,7499 | |||
| 05.05.2025 | 15:54:32,724 | 2 | 94,7739 | |
| 2 | 94,7739 | |||
| 2 | 94,7739 | |||
| 05.05.2025 | 15:53:57,900 | 3 | 94,6959 | |
| 3 | 94,6959 | |||
| 3 | 94,6959 | |||
| 05.05.2025 | 15:53:50,952 | 3 | 94,7039 | |
| 3 | 94,7039 | |||
| 3 | 94,7039 | |||
| 05.05.2025 | 15:53:23,563 | 2 | 94,6799 | |
| 2 | 94,6799 | |||
| 2 | 94,6799 | |||
| 05.05.2025 | 15:53:22,361 | 2 | 94,6899 | |
| 2 | 94,6899 | |||
| 2 | 94,6899 | |||
| 05.05.2025 | 15:53:12,595 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 05.05.2025 | 15:53:10,979 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 05.05.2025 | 15:52:55,277 | 8 | 94,6621 | |
| 8 | 94,6621 | |||
| 8 | 94,6621 | |||
| 05.05.2025 | 15:52:47,631 | 6 | 94,6741 | |
| 6 | 94,6741 | |||
| 6 | 94,6741 | |||
| 05.05.2025 | 15:52:42,700 | 2 | 94,6859 | |
| 2 | 94,6859 | |||
| 2 | 94,6859 | |||
| 05.05.2025 | 15:52:34,244 | 8 | 94,6939 | |
| 8 | 94,6939 | |||
| 8 | 94,6939 | |||
| 05.05.2025 | 15:52:32,432 | 4 | 94,7199 | |
| 4 | 94,7199 | |||
| 4 | 94,7199 | |||
| 05.05.2025 | 15:52:08,182 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 05.05.2025 | 15:52:00,939 | 2 | 94,7079 | |
| 2 | 94,7079 | |||
| 2 | 94,7079 | |||
| 05.05.2025 | 15:51:53,893 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 05.05.2025 | 15:51:39,097 | 1 | 94,7161 | |
| 1 | 94,7161 | |||
| 1 | 94,7161 | |||
| 05.05.2025 | 15:51:20,784 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 05.05.2025 | 15:51:05,788 | 3 | 94,7279 | |
| 3 | 94,7279 | |||
| 3 | 94,7279 | |||
| 05.05.2025 | 15:50:50,490 | 2 | 94,7819 | |
| 2 | 94,7819 | |||
| 2 | 94,7819 | |||
| 05.05.2025 | 15:50:41,328 | 4 | 94,7181 | |
| 4 | 94,7181 | |||
| 4 | 94,7181 | |||
| 05.05.2025 | 15:50:09,118 | 1 | 94,8019 | |
| 1 | 94,8019 | |||
| 1 | 94,8019 | |||
| 05.05.2025 | 15:50:03,783 | 1 | 94,8179 | |
| 1 | 94,8179 | |||
| 1 | 94,8179 | |||
| 05.05.2025 | 15:49:55,593 | 9 | 94,8379 | |
| 9 | 94,8379 | |||
| 9 | 94,8379 | |||
| 05.05.2025 | 15:49:55,134 | 2 | 94,8339 | |
| 2 | 94,8339 | |||
| 2 | 94,8339 | |||
| 05.05.2025 | 15:49:35,518 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 05.05.2025 | 15:49:20,705 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 05.05.2025 | 15:49:17,285 | 3 | 94,8179 | |
| 3 | 94,8179 | |||
| 3 | 94,8179 | |||
| 05.05.2025 | 15:49:11,551 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 05.05.2025 | 15:49:02,989 | 1 | 94,7661 | |
| 1 | 94,7661 | |||
| 1 | 94,7661 | |||
| 05.05.2025 | 15:48:18,223 | 4 | 94,7899 | |
| 4 | 94,7899 | |||
| 4 | 94,7899 | |||
| 05.05.2025 | 15:47:48,793 | 2 | 94,7859 | |
| 2 | 94,7859 | |||
| 2 | 94,7859 | |||
| 05.05.2025 | 15:47:43,050 | 1 | 94,7781 | |
| 1 | 94,7781 | |||
| 1 | 94,7781 | |||
| 05.05.2025 | 15:47:31,571 | 3 | 94,7586 | |
| 3 | 94,7586 | |||
| 3 | 94,7586 | |||
| 05.05.2025 | 15:47:07,693 | 4 | 94,7939 | |
| 4 | 94,7939 | |||
| 4 | 94,7939 | |||
| 05.05.2025 | 15:46:44,426 | 10 | 94,7979 | |
| 10 | 94,7979 | |||
| 10 | 94,7979 | |||
| 05.05.2025 | 15:46:28,714 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 05.05.2025 | 15:46:19,551 | 3 | 94,7699 | |
| 3 | 94,7699 | |||
| 3 | 94,7699 | |||
| 05.05.2025 | 15:46:13,408 | 6 | 94,7721 | |
| 6 | 94,7721 | |||
| 6 | 94,7721 | |||
| 05.05.2025 | 15:45:31,726 | 2 | 94,8759 | |
| 2 | 94,8759 | |||
| 2 | 94,8759 | |||
| 05.05.2025 | 15:45:24,990 | 4 | 94,7761 | |
| 4 | 94,7761 | |||
| 4 | 94,7761 | |||
| 05.05.2025 | 15:45:16,736 | 2 | 94,8599 | |
| 2 | 94,8599 | |||
| 2 | 94,8599 | |||
| 05.05.2025 | 15:45:10,898 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 05.05.2025 | 15:45:01,924 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 05.05.2025 | 15:44:37,050 | 11 | 94,8279 | |
| 11 | 94,8279 | |||
| 11 | 94,8279 | |||
| 05.05.2025 | 15:44:36,647 | 1 | 94,7841 | |
| 1 | 94,7841 | |||
| 1 | 94,7841 | |||
| 05.05.2025 | 15:44:33,224 | 2 | 94,8279 | |
| 2 | 94,8279 | |||
| 2 | 94,8279 | |||
| 05.05.2025 | 15:44:16,922 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 05.05.2025 | 15:44:12,802 | 3 | 94,8579 | |
| 3 | 94,8579 | |||
| 3 | 94,8579 | |||
| 05.05.2025 | 15:44:03,240 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 05.05.2025 | 15:43:41,190 | 3 | 94,7959 | |
| 3 | 94,7959 | |||
| 3 | 94,7959 | |||
| 05.05.2025 | 15:43:17,641 | 4 | 94,7401 | |
| 4 | 94,7401 | |||
| 4 | 94,7401 | |||
| 05.05.2025 | 15:43:11,496 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 05.05.2025 | 15:42:39,081 | 8 | 94,7139 | |
| 8 | 94,7139 | |||
| 8 | 94,7139 | |||
| 05.05.2025 | 15:42:27,393 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 05.05.2025 | 15:42:27,194 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 05.05.2025 | 15:42:22,057 | 6 | 94,629 | |
| 6 | 94,629 | |||
| 6 | 94,629 | |||
| 05.05.2025 | 15:42:20,546 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 05.05.2025 | 15:42:20,042 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 05.05.2025 | 15:42:15,111 | 4 | 94,6641 | |
| 4 | 94,6641 | |||
| 4 | 94,6641 | |||
| 05.05.2025 | 15:41:58,504 | 6 | 94,7079 | |
| 6 | 94,7079 | |||
| 6 | 94,7079 | |||
| 05.05.2025 | 15:41:47,033 | 4 | 94,7439 | |
| 4 | 94,7439 | |||
| 4 | 94,7439 | |||
| 05.05.2025 | 15:41:22,803 | 6 | 94,70 | |
| 6 | 94,70 | |||
| 6 | 94,70 | |||
| 05.05.2025 | 15:41:11,280 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 05.05.2025 | 15:41:06,345 | 4 | 94,7459 | |
| 4 | 94,7459 | |||
| 4 | 94,7459 | |||
| 05.05.2025 | 15:40:49,135 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 05.05.2025 | 15:40:38,263 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 05.05.2025 | 15:40:24,169 | 8 | 94,7759 | |
| 8 | 94,7759 | |||
| 8 | 94,7759 | |||
| 05.05.2025 | 15:40:04,744 | 3 | 94,7801 | |
| 3 | 94,7801 | |||
| 3 | 94,7801 | |||
| 05.05.2025 | 15:39:57,098 | 3 | 94,8279 | |
| 3 | 94,8279 | |||
| 3 | 94,8279 | |||
| 05.05.2025 | 15:39:40,889 | 2 | 94,8759 | |
| 2 | 94,8759 | |||
| 2 | 94,8759 | |||
| 05.05.2025 | 15:39:21,067 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 05.05.2025 | 15:39:15,734 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 05.05.2025 | 15:38:49,552 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 05.05.2025 | 15:36:51,982 | 53 | 94,8699 | |
| 53 | 94,8699 | |||
| 53 | 94,8699 | |||
| 05.05.2025 | 15:36:47,662 | 2 | 94,8699 | |
| 2 | 94,8699 | |||
| 2 | 94,8699 | |||
| 05.05.2025 | 15:36:01,768 | 2 | 94,8701 | |
| 2 | 94,8701 | |||
| 2 | 94,8701 | |||
| 05.05.2025 | 15:35:53,916 | 5 | 94,8661 | |
| 5 | 94,8661 | |||
| 5 | 94,8661 | |||
| 05.05.2025 | 15:35:45,964 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 05.05.2025 | 15:35:43,680 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 05.05.2025 | 15:35:43,645 | 22 | 94,9159 | |
| 22 | 94,9159 | |||
| 22 | 94,9159 | |||
| 05.05.2025 | 15:35:31,465 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 05.05.2025 | 15:35:16,880 | 4 | 94,9139 | |
| 4 | 94,9139 | |||
| 4 | 94,9139 | |||
| 05.05.2025 | 15:34:52,113 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 05.05.2025 | 15:34:51,813 | 3 | 94,8141 | |
| 3 | 94,8141 | |||
| 3 | 94,8141 | |||
| 05.05.2025 | 15:34:42,653 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 05.05.2025 | 15:34:42,053 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 05.05.2025 | 15:34:35,718 | 10 | 94,8859 | |
| 10 | 94,8859 | |||
| 10 | 94,8859 | |||
| 05.05.2025 | 15:34:12,269 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 05.05.2025 | 15:33:55,459 | 2 | 94,8319 | |
| 2 | 94,8319 | |||
| 2 | 94,8319 | |||
| 05.05.2025 | 15:33:49,424 | 5 | 94,8061 | |
| 5 | 94,8061 | |||
| 5 | 94,8061 | |||
| 05.05.2025 | 15:33:48,812 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 05.05.2025 | 15:33:37,237 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 05.05.2025 | 15:33:29,784 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 05.05.2025 | 15:33:29,478 | 3 | 94,8359 | |
| 3 | 94,8359 | |||
| 3 | 94,8359 | |||
| 05.05.2025 | 15:32:56,052 | 8 | 94,8119 | |
| 8 | 94,8119 | |||
| 8 | 94,8119 | |||
| 05.05.2025 | 15:32:54,241 | 3 | 94,8259 | |
| 3 | 94,8259 | |||
| 3 | 94,8259 | |||
| 05.05.2025 | 15:32:44,984 | 11 | 94,7799 | |
| 11 | 94,7799 | |||
| 11 | 94,7799 | |||
| 05.05.2025 | 15:32:42,162 | 1 | 94,7101 | |
| 1 | 94,7101 | |||
| 1 | 94,7101 | |||
| 05.05.2025 | 15:32:09,552 | 1 | 94,8221 | |
| 1 | 94,8221 | |||
| 1 | 94,8221 | |||
| 05.05.2025 | 15:31:59,886 | 3 | 94,8379 | |
| 3 | 94,8379 | |||
| 3 | 94,8379 | |||
| 05.05.2025 | 15:31:30,190 | 5 | 94,7719 | |
| 5 | 94,7719 | |||
| 5 | 94,7719 | |||
| 05.05.2025 | 15:31:14,580 | 3 | 94,7939 | |
| 3 | 94,7939 | |||
| 3 | 94,7939 | |||
| 05.05.2025 | 15:30:57,066 | 55 | 94,8141 | |
| 55 | 94,8141 | |||
| 55 | 94,8141 | |||
| 05.05.2025 | 15:29:30,103 | 12 | 94,8139 | |
| 12 | 94,8139 | |||
| 12 | 94,8139 | |||
| 05.05.2025 | 15:28:41,284 | 3 | 94,8439 | |
| 3 | 94,8439 | |||
| 3 | 94,8439 | |||
| 05.05.2025 | 15:28:31,323 | 4 | 94,7961 | |
| 4 | 94,7961 | |||
| 4 | 94,7961 | |||
| 05.05.2025 | 15:27:39,686 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 05.05.2025 | 15:27:39,287 | 6 | 94,7405 | |
| 6 | 94,7405 | |||
| 6 | 94,7405 | |||
| 05.05.2025 | 15:27:22,582 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 05.05.2025 | 15:27:12,818 | 3 | 94,7779 | |
| 3 | 94,7779 | |||
| 3 | 94,7779 | |||
| 05.05.2025 | 15:27:08,086 | 1 | 94,7839 | |
| 1 | 94,7839 | |||
| 1 | 94,7839 | |||
| 05.05.2025 | 15:26:59,931 | 11 | 94,7799 | |
| 11 | 94,7799 | |||
| 11 | 94,7799 | |||
| 05.05.2025 | 15:26:49,464 | 1 | 94,8059 | |
| 1 | 94,8059 | |||
| 1 | 94,8059 | |||
| 05.05.2025 | 15:26:41,608 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 15:26:40,405 | 6 | 94,8119 | |
| 6 | 94,8119 | |||
| 6 | 94,8119 | |||
| 05.05.2025 | 15:26:37,687 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 15:25:47,350 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00